G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.6 CNY | -0.33% |
|
+14.37% | -20.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 172.62 ¥ | 176.53 ¥ | 184.7 ¥ | 196.3 ¥ | 195.65 ¥ |
| Volume | 1 274 119 | 2 183 142 | 2 597 005 | 3 078 738 | 1 636 166 |
| Change | -0.29% | +2.27% | +4.63% | +6.28% | -0.33% |
| Opening | 171.88 | 172.00 | 176.27 | 184.85 | 195.20 |
| High | 173.31 | 179.47 | 187.80 | 199.94 | 197.49 |
| Low | 170.13 | 171.15 | 175.98 | 184.85 | 194.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +14.37% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +0.42% | ||
| 6 months | -25.89% | ||
| Current year | -20.18% | ||
| 1 year | -62.65% | ||
| 3 years | -56.65% | ||
| 5 years | -13.66% |
Volumes
marketsDaily volume
1 636 166
Avg. Volume 20 sessions
1 781 914
Avg. Volume 20 sessions CNY
348 631 474.10
Avg. Volume 20 sessions USD
48 149 492.89
Record volume 1
12 765 370
Record volume 2
8 429 709
Record volume 3
6 338 829
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
14 095 825 147
Capitalization (USD)
1 946 774 411
Net sales (CNY)
4 184 851 390
Net sales (USD)
577 969 825
Number of employees
1 472
Sales / Employee (CNY)
2 842 970
Sales / Employee (USD)
392 643
Free-Float
54.73 %
Free-Float capitalization (CNY)
7 714 210 616
Free-Float capitalization (USD)
1 065 409 628
Average Daily Capital Traded
2.47%
Highs and lows
1 week
170.13
199.94
1 month
167.20199.94
Current year
164.01251.50
1 year
164.01576.59
3 years
164.01601.00
5 years
164.01671.60
10 years
77.76671.60
Indicators
Moving average 5 days
185.16
Moving average 20 days
179.04
Moving average 50 days
197.09
Moving average 100 days
213.99
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
69.07
RSI 14 days
58.68
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| +5.24% | +5.13% | +6.22% | +11.12% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +1.86% | +8.65% | -12.16% | -24.16% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.42B | ||
| Average | +0.42% | +4.10% | -4.06% | -25.69% | ||
| Weighted average by Cap. | +2.46% | +3.88% | +2.71% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | -21.65% | ||
| 2022 | -25.84% | ||
| 2021 | -0.97% | ||
| 2020 | +42.72% | ||
| 2019 | +101.68% | ||
| 2018 | -19.53% | ||
| 2017 | +136.54% |
- Stock Market
- Equities
- 603444 Stock
- Quotes G-bits Network Technology (Xiamen) Co., Ltd.
