FW THORPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.5 GBX | +3.03% |
|
+0.26% | +0.38% |
| Mar. 14 | FW Thorpe ups payout as profit edges up; optimistic about products | AN |
| Mar. 14 | Earnings Flash (TFW.L) THORPE(F.W.) Reports Fiscal H1 EPS GBX7.31 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 398 p | 398 p | 380 p | 391.5 p | 391.5 p |
| Volume | 16 690 | 23 101 | 11 026 | 18 764 | 18 764 |
| Change | -0.87% | 0.00% | -4.52% | +3.03% | +3.03% |
| Opening | 401.00 | 391.00 | 391.00 | 400.00 | 400 |
| High | 403.97 | 408.00 | 403.50 | 400.00 | 400 |
| Low | 395.00 | 391.00 | 380.00 | 388.00 | 388 |
Performance
| 1 day | +3.03% | ||
| 1 week | +0.26% | ||
| Current month | +3.85% | ||
| 1 month | +3.16% | ||
| 3 months | +4.12% | ||
| 6 months | +10.28% | ||
| Current year | +0.38% | ||
| 1 year | +9.05% | ||
| 3 years | +3.30% | ||
| 5 years | +23.89% | ||
| 10 years | +192.16% |
Volumes
marketsDaily volume
18 764
Estimated daily volume
18 764
Avg. Volume 20 sessions
19 898
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
7 790 067.00
Avg. Volume 20 sessions USD
7 790 067.00
Record volume 1
16 255 000
Record volume 2
13 239 070
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
445 684 673
Capitalization (USD)
558 135 373
Net sales (GBP)
176 749 000
Net sales (USD)
221 344 540
Number of employees
900
Sales / Employee (GBP)
196 388
Sales / Employee (USD)
245 938
Free-Float
28.79 %
Free-Float capitalization (GBX)
130 125 376
Free-Float capitalization (USD)
162 957 310
Average Daily Capital Traded
1.75%
Highs and lows
1 week
380.00
408.00
1 month
360.00408.00
Current year
350.00408.00
1 year
320.00460.00
3 years
320.00525.00
5 years
225.00525.00
10 years
120.00525.00
Indicators
Moving average 5 days
396.10
Moving average 20 days
389.67
Moving average 50 days
378.21
Moving average 100 days
375.06
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
58.98
RSI 14 days
58.86
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +0.26% | +0.38% | +9.05% | 558M | ||
| -0.92% | -3.59% | +20.11% | +56.32% | 7.57B | ||
| +0.94% | -8.65% | -15.04% | -14.73% | 3.48B | ||
| +1.85% | +8.01% | +4.72% | -12.63% | 1.85B | ||
| +0.14% | -2.74% | +7.73% | +8.55% | 1.14B | ||
| -1.56% | +9.78% | -47.30% | +8.95% | 460M | ||
| +0.82% | +1.38% | +4.55% | +16.00% | 410M | ||
| -2.86% | +4.08% | -24.72% | -25.00% | 408M | ||
| +0.51% | +22.91% | -29.48% | -17.81% | 375M | ||
| -1.11% | +9.45% | -2.63% | +13.46% | 335M | ||
| -3.14% | +2.78% | -17.04% | -29.12% | 283M | ||
| -1.07% | +12.17% | -34.17% | -19.45% | 237M | ||
| +5.87% | +5.28% | +26.23% | +12.13% | 134M | ||
| -0.32% | -2.81% | -4.30% | +9.70% | 133M | ||
| +1.23% | -.--% | -2.38% | -3.53% | 110M | ||
| -.--% | -5.50% | +17.05% | +60.94% | 66.8M | ||
| Average | +0.21% | +0.66% | -6.02% | +4.55% | ||
| Weighted average by Cap. | -0.02% | -1.69% | +3.80% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e907ce266ca79664a6cb09f47538.O4OiZtnmhsq3g0nL-haMBLU2-NIzVHaoKEOLFkJBfL8.D-X7NJ6KvvuAsx6hq0XTfcJZyoNjFzH4GgbOUXd2KfFBwdBe6b7Puue3CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:44 am | 392.7 | 300 | 10,699 |
| 11:12:20 am | 390.2 | 1,299 | 10,399 |
| 10:27:21 am | 393.8 | 258 | 9,100 |
| 10:00:28 am | 390 | 281 | 8,842 |
| 09:18:21 am | 390 | 714 | 8,561 |
| 09:16:54 am | 394.2 | 609 | 7,847 |
| 09:14:46 am | 390 | 4 | 7,238 |
| 09:14:17 am | 388 | 4 | 7,234 |
| 09:14:12 am | 393.8 | 1,029 | 7,230 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -3.70% | ||
| 2022 | -17.52% | ||
| 2021 | +42.32% | ||
| 2020 | -1.15% | ||
| 2019 | +36.86% | ||
| 2018 | -29.36% | ||
| 2017 | +14.60% | ||
| 2016 | +30.71% | ||
| 2015 | +78.52% | ||
| 2014 | 0.00% | ||
| 2013 | +31.07% | ||
| 2012 | +32.05% | ||
| 2011 | +7.59% | ||
| 2010 | +11.54% | ||
| 2009 | +35.42% | ||
| 2008 | -15.79% | ||
| 2007 | +2.43% | ||
| 2006 | +76.11% | ||
| 2005 | -11.61% | ||
| 2004 | +88.16% | ||
| 2003 | +84.47% | ||
| 2002 | -26.43% | ||
| 2001 | +19.66% | ||
| 2000 | +6.36% | ||
| 1999 | -20.29% | ||
| 1998 | -9.51% | ||
| 1997 | 0.00% | ||
| 1996 | -35.11% | ||
| 1995 | -1.26% | ||
| 1994 | +75.00% | ||
| 1993 | +28.30% | ||
| 1992 | -2.75% |
- Stock Market
- Equities
- TFW Stock
- Quotes FW Thorpe Plc
