FVCBANKCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 USD | +0.59% |
|
+5.49% | -16.13% |
| Apr. 23 | FVCBankcorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Earnings Flash (FVCB) FVCBANKCORP Posts Q1 EPS $0.25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.51 $ | 11.42 $ | 11.84 $ | 11.91 $ |
| Volume | 15 665 | 13 832 | 16 144 | 11 628 |
| Change | +0.88% | -0.78% | +3.68% | +0.59% |
| Opening | 11.39 | 11.73 | 11.42 | 12.05 |
| High | 11.64 | 11.80 | 11.93 | 12.05 |
| Low | 11.39 | 11.31 | 11.42 | 11.63 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.49% | ||
| Current month | +3.48% | ||
| 1 month | -1.73% | ||
| 3 months | +1.71% | ||
| 6 months | +6.43% | ||
| Current year | -16.13% | ||
| 1 year | +34.58% | ||
| 3 years | -15.46% | ||
| 5 years | -11.07% | ||
| 10 years | +71.04% |
Volumes
marketsDaily volume
11 628
Estimated daily volume
11 628
Avg. Volume 20 sessions
14 814
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
176 434.74
Record volume 1
1 977 015
Record volume 2
1 808 113
Record volume 3
1 552 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 241 939
Net sales (USD)
54 396 000
Number of employees
111
Sales / Employee (USD)
490 054
Free-Float
85.39 %
Free-Float capitalization (USD)
182 085 153
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.31
12.05
1 month
9.7812.39
Current year
9.7814.68
1 year
8.3015.39
3 years
8.3017.52
5 years
7.4217.52
10 years
6.1417.52
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.09
Moving average 50 days
11.63
Moving average 100 days
12.35
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
64.73
RSI 14 days
57.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +5.49% | -16.13% | +34.58% | 213M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.17% | +1.53% | +9.88% | +22.24% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7444c93ba082267a45a88.9lpDihO3oV_GxtCL0h0_5Wztjb4gzVSnki_84xwIDhw.ugJ12HXmxQ-ooIraoy9OkCbb9Nx2-wDty3u1j1VGWnC6FTflfvT2NvazgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 11.9 | 100 | 3,704 |
| 03:59:51 pm | 11.89 | 100 | 3,604 |
| 03:59:51 pm | 11.88 | 100 | 3,504 |
| 03:47:11 pm | 11.75 | 100 | 3,404 |
| 03:23:28 pm | 11.74 | 100 | 3,304 |
| 03:14:49 pm | 11.75 | 100 | 3,204 |
| 03:14:36 pm | 11.74 | 100 | 3,104 |
| 03:04:35 pm | 11.74 | 100 | 3,004 |
| 03:04:28 pm | 11.74 | 100 | 2,904 |
| 03:04:15 pm | 11.74 | 300 | 2,804 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -6.92% | ||
| 2022 | -3.10% | ||
| 2021 | +33.88% | ||
| 2020 | -15.86% | ||
| 2019 | -0.80% | ||
| 2018 | +0.51% | ||
| 2017 | +30.36% | ||
| 2016 | +21.74% | ||
| 2015 | +39.11% | ||
| 2014 | -8.82% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- FVCB Stock
- Quotes FVCBankcorp, Inc.
