FUZETEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.6 TWD | -0.30% |
|
+3.80% | +42.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 63.2 NT$ | 63.8 NT$ | 63.8 NT$ | 65.8 NT$ | 65.6 NT$ |
| Volume | 76 609 | 203 059 | 76 077 | 122 292 | 67 485 |
| Change | +3.10% | +0.95% | 0.00% | +3.13% | -0.30% |
| Opening | 62.20 | 63.20 | 64.30 | 63.90 | 66.70 |
| High | 63.50 | 67.40 | 64.60 | 66.30 | 66.80 |
| Low | 62.20 | 63.20 | 63.60 | 63.90 | 65.60 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.80% | ||
| Current month | +2.82% | ||
| 1 month | +5.98% | ||
| 3 months | +45.45% | ||
| 6 months | +41.23% | ||
| Current year | +42.61% | ||
| 1 year | +23.31% | ||
| 3 years | -8.89% | ||
| 5 years | +52.91% |
Volumes
marketsDaily volume
67 485
Avg. Volume 20 sessions
84 494
Avg. Volume 20 sessions TWD
5 542 806.40
Avg. Volume 20 sessions USD
171 732.77
Record volume 1
2 803 917
Record volume 2
2 129 510
Record volume 3
2 073 578
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 452 564 051
Capitalization (USD)
75 987 792
Net sales (TWD)
421 680 000
Net sales (USD)
13 064 911
Free-Float
42.65 %
Free-Float capitalization (TWD)
1 046 130 453
Free-Float capitalization (USD)
32 412 260
Average Daily Capital Traded
0.23%
Highs and lows
1 week
63.20
67.40
1 month
58.6067.40
Current year
45.0067.40
1 year
45.0067.40
3 years
38.05113.00
5 years
26.75113.00
10 years
26.75113.00
Indicators
Moving average 5 days
64.44
Moving average 20 days
62.39
Moving average 50 days
56.34
Moving average 100 days
51.26
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
73.60
RSI 14 days
72.56
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.80% | +42.61% | +23.31% | 75.99M | ||
| -0.39% | +7.48% | +80.94% | +232.33% | 1.92B | ||
| -1.52% | +5.83% | -11.66% | -32.93% | 1.21B | ||
| -0.12% | -2.60% | +14.44% | +50.81% | 1.02B | ||
| -3.81% | +0.30% | -35.26% | -33.71% | 775M | ||
| -1.86% | +3.22% | -19.55% | -28.98% | 540M | ||
| +2.29% | +4.05% | -13.29% | +2.91% | 510M | ||
| +2.62% | +6.44% | +52.40% | +89.85% | 495M | ||
| +0.78% | +4.73% | -15.58% | -6.74% | 435M | ||
| -1.81% | +0.60% | -24.06% | -30.29% | 345M | ||
| -1.61% | +3.83% | -46.40% | -33.55% | 308M | ||
| +0.39% | +3.24% | -22.05% | +1.43% | 281M | ||
| -0.79% | +2.51% | -29.39% | -16.97% | 223M | ||
| -1.80% | -2.61% | +101.45% | +165.65% | 170M | ||
| -0.77% | -0.88% | +11.51% | -17.19% | 124M | ||
| +4.55% | +4.55% | -40.15% | -51.65% | 113M | ||
| Average | -0.26% | +3.43% | +2.87% | +19.64% | ||
| Weighted average by Cap. | -0.58% | +3.84% | +13.14% | +53.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.61% | ||
| 2023 | +2.79% | ||
| 2022 | -36.16% | ||
| 2021 | +48.36% | ||
| 2020 | +30.89% | ||
| 2019 | +11.08% | ||
| 2018 | +6.24% | ||
| 2017 | -25.02% |
- Stock Market
- Equities
- 6642 Stock
- Quotes Fuzetec Technology Co., Ltd.
