FUTUREFUEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 USD | 0.00% |
|
-1.24% | -8.55% |
| Mar. 18 | FutureFuel Corp. Announces Board Changes | CI |
| Mar. 14 | Earnings Flash (FF) FUTUREFUEL Posts Q4 Revenue $92M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.51 $ | 5.56 $ | 5.56 $ |
| Volume | 500 613 | 407 161 | 367 980 | 356 600 |
| Change | -0.53% | -1.61% | +0.91% | 0.00% |
| Opening | 5.61 | 5.56 | 5.47 | 5.54 |
| High | 5.66 | 5.57 | 5.59 | 5.59 |
| Low | 5.57 | 5.47 | 5.46 | 5.52 |
Performance
| 1 week | -1.24% | ||
| Current month | -30.93% | ||
| 1 month | -31.02% | ||
| 3 months | -3.47% | ||
| 6 months | -15.50% | ||
| Current year | -8.55% | ||
| 1 year | -25.77% | ||
| 3 years | -57.20% | ||
| 5 years | -61.94% | ||
| 10 years | -72.61% |
Volumes
marketsDaily volume
356 600
Estimated daily volume
356 600
Avg. Volume 20 sessions
765 377
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4 255 496.12
Record volume 1
7 846 846
Record volume 2
4 704 297
Record volume 3
3 056 133
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
243 323 631
Net sales (USD)
368 250 000
Free-Float
59.17 %
Free-Float capitalization (USD)
143 971 947
Average Daily Capital Traded
1.75%
Highs and lows
1 week
5.46
5.67
1 month
5.468.36
Current year
5.308.36
1 year
5.2710.31
3 years
5.2716.49
5 years
5.2717.86
10 years
5.2721.62
Indicators
Moving average 5 days
5.57
Moving average 20 days
6.66
Moving average 50 days
6.54
Moving average 100 days
6.21
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+19.80%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
26.37
RSI 14 days
32.05
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.24% | -8.55% | -25.77% | 243M | ||
| +4.09% | +5.41% | -33.50% | -43.15% | 1.35B | ||
| +0.07% | +2.31% | -19.54% | -47.55% | 447M | ||
| +0.81% | +4.17% | -22.36% | -61.28% | 315M | ||
| -2.52% | +1.97% | -13.89% | -39.92% | 214M | ||
| 0.00% | +8.00% | +29.81% | -1.82% | 211M | ||
| +3.18% | +6.25% | +35.23% | +41.58% | 105M | ||
| -2.97% | -6.33% | -14.70% | -12.90% | 99.09M | ||
| 0.00% | 0.00% | -6.05% | -28.50% | 76.36M | ||
| Average | +0.30% | +1.76% | -5.95% | -24.37% | ||
| Weighted average by Cap. | +1.73% | +3.08% | -18.93% | -36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0bd889835f7e72709e47a8c44b62.HMGDrQA9uJ-4Ak1v3W-IRS6icNqQ9u2uuQcUYIDQwng.ZKfu-UgN8-nsWhcnmzvFPwPqEpf8kYiZ3k1SJNqnrzlO9e_Hc1rQxu43FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.56 | 27,476 | 309,910 |
| 03:59:55 pm | 5.56 | 300 | 282,434 |
| 03:59:54 pm | 5.559 | 300 | 282,134 |
| 03:59:50 pm | 5.56 | 400 | 281,834 |
| 03:59:50 pm | 5.56 | 200 | 281,434 |
| 03:59:50 pm | 5.56 | 352 | 281,234 |
| 03:59:50 pm | 5.56 | 200 | 280,882 |
| 03:59:50 pm | 5.56 | 100 | 280,682 |
| 03:59:50 pm | 5.56 | 100 | 280,582 |
| 03:59:48 pm | 5.56 | 100 | 280,482 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -25.22% | ||
| 2022 | +6.41% | ||
| 2021 | -39.84% | ||
| 2020 | +2.50% | ||
| 2019 | -21.88% | ||
| 2018 | +12.56% | ||
| 2017 | +1.37% | ||
| 2016 | +2.96% | ||
| 2015 | +3.69% | ||
| 2014 | -17.59% | ||
| 2013 | +33.45% | ||
| 2012 | -4.67% | ||
| 2011 | +24.82% | ||
| 2010 | +48.51% | ||
| 2009 | +19.64% | ||
| 2008 | -6.67% |
- Stock Market
- Equities
- FF Stock
- Quotes FutureFuel Corp.
