FUTURE SUPPLY CHAIN SOLUTIONS LIMITED Quotes Future Supply Chain Solutions Limited Bombay S.E.
Equities
FSC
INE935Q01015
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 INR | -4.67% |
|
-6.84% | -49.82% |
| 2023 | Reliance Retail, 6 Others Give EoIs for Future Firm | CI |
| 2023 | Future Supply Chain Solutions Limited Announces Management Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.13 ₹ | 6.09 ₹ | 6 ₹ | 5.72 ₹ | 5.72 ₹ |
| Volume | 37 493 | 23 111 | 40 648 | 61 166 | 61 166 |
| Change | +0.82% | -0.65% | -1.48% | -4.67% | -4.67% |
| Opening | 6.19 | 6.19 | 5.97 | 6.00 | 6 |
| High | 6.19 | 6.19 | 6.10 | 6.00 | 6 |
| Low | 5.78 | 5.85 | 5.79 | 5.70 | 5.7 |
Performance
| 1 day | -4.67% | ||
| 1 week | -6.84% | ||
| Current month | -6.69% | ||
| 1 month | -16.50% | ||
| 3 months | -43.98% | ||
| 6 months | -45.52% | ||
| Current year | -49.82% | ||
| 1 year | -55.76% | ||
| 3 years | -92.32% | ||
| 5 years | -99.00% |
Volumes
marketsDaily volume
61 166
Estimated daily volume
61 166
Avg. Volume 20 sessions
36 978
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
211 514.16
Avg. Volume 20 sessions USD
2 534.15
Record volume 1
1 304 076
Record volume 2
930 375
Record volume 3
599 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
263 545 280
Capitalization (USD)
3 157 536
Net sales (INR)
4 664 146 000
Net sales (USD)
55 881 133
Number of employees
1 098
Sales / Employee (INR)
4 247 856
Sales / Employee (USD)
50 894
Free-Float
52.12 %
Free-Float capitalization (INR)
137 372 596
Free-Float capitalization (USD)
1 645 861
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.70
6.19
1 month
5.707.22
Current year
5.7014.37
1 year
5.7014.37
3 years
5.70121.95
5 years
5.70700.00
10 years
5.70750.00
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.55
Moving average 50 days
7.64
Moving average 100 days
9.19
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+33.49%
Price spread / (MMA100)
+60.63%
STIM
RSI 9 days
29.79
RSI 14 days
31.46
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -6.84% | -49.82% | -55.76% | 3.16M | ||
| -1.64% | +6.00% | -7.87% | -27.10% | 7.16B | ||
| -1.36% | +8.91% | +42.08% | - | 5.97B | ||
| -1.50% | -1.67% | +15.61% | +26.53% | 4.04B | ||
| +1.86% | -.--% | +5.06% | -2.11% | 991M | ||
| +0.16% | -4.82% | +3.29% | -27.93% | 784M | ||
| +1.51% | +5.92% | -13.74% | +30.41% | 579M | ||
| +3.64% | +9.44% | -24.40% | -39.58% | 524M | ||
| +5.16% | +2.47% | +4.45% | +10.20% | 492M | ||
| +2.35% | +3.75% | -6.45% | +2.70% | 447M | ||
| -1.66% | -4.30% | - | - | 357M | ||
| +2.34% | +5.80% | -50.28% | +6.05% | 333M | ||
| -1.22% | -2.02% | +0.83% | -24.73% | 321M | ||
| -0.50% | +3.10% | +33.98% | +61.91% | 254M | ||
| -0.70% | +1.42% | +37.35% | +42.68% | 235M | ||
| +1.14% | +0.94% | -22.78% | -20.38% | 233M | ||
| Average | +0.34% | +3.13% | -2.18% | -1.22% | ||
| Weighted average by Cap. | -0.78% | +4.43% | +10.71% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009bc2cc.RyCEqpD5rUFTM4E9VU6MuoFShlAdiYu6qXl5-5x-Iws.DGj9wuK4-Xk5Yc1bMXvh7sI91hVe0NL58zsgmPE4YT0xaLeHva2ccCJmuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:08 am | 5.7 | 500 | 61,166 |
| 05:36:40 am | 5.75 | 149 | 60,666 |
| 05:36:35 am | 5.75 | 231 | 60,517 |
| 05:27:29 am | 5.7 | 41 | 60,286 |
| 05:24:16 am | 5.75 | 19 | 60,245 |
| 05:23:44 am | 5.7 | 1,500 | 60,226 |
| 05:20:14 am | 5.71 | 100 | 58,726 |
| 05:18:17 am | 5.7 | 1,000 | 58,626 |
| 05:18:08 am | 5.75 | 50 | 57,626 |
Monthly variations
Annual change
| 2024 | -49.82% | ||
| 2023 | -55.90% | ||
| 2022 | -63.02% | ||
| 2021 | -32.46% | ||
| 2020 | -77.88% | ||
| 2019 | -29.00% | ||
| 2018 | -2.86% | ||
| 2017 | -1.10% |
- Stock Market
- Equities
- FSC Stock
- FSC Stock
- Quotes Future Supply Chain Solutions Limited