FUTURE LIFESTYLE FASHIONS LIMITED Quotes Future Lifestyle Fashions Limited Bombay S.E.
Equities
FLFL
INE452O01016
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 INR | +3.96% |
|
+6.60% | -28.81% |
| 2023 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 2023 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.99 ₹ | 1.99 ₹ | 2.02 ₹ | 2.1 ₹ | 2.1 ₹ |
| Volume | 101 495 | 39 181 | 24 959 | 55 525 | 55 525 |
| Change | +2.05% | 0.00% | +1.51% | +3.96% | +3.96% |
| Opening | 1.98 | 2.00 | 2.00 | 2.12 | 2.12 |
| High | 2.00 | 2.00 | 2.04 | 2.12 | 2.12 |
| Low | 1.90 | 1.93 | 1.98 | 2.03 | 2.03 |
Performance
| 1 day | +3.96% | ||
| 1 week | +6.60% | ||
| Current month | +5.53% | ||
| 1 month | -4.55% | ||
| 3 months | -25.27% | ||
| 6 months | -29.05% | ||
| Current year | -28.81% | ||
| 1 year | -66.35% | ||
| 3 years | -96.19% | ||
| 5 years | -99.57% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
55 525
Estimated daily volume
55 525
Avg. Volume 20 sessions
123 092
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
258 493.20
Avg. Volume 20 sessions USD
3 097.01
Record volume 1
19 203 740
Record volume 2
14 552 820
Record volume 3
11 215 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
414 021 367
Capitalization (USD)
4 960 390
Net sales (INR)
29 939 300 000
Net sales (USD)
358 702 753
Number of employees
3 841
Sales / Employee (INR)
7 794 663
Sales / Employee (USD)
93 388
Free-Float
35.39 %
Free-Float capitalization (INR)
146 269 898
Free-Float capitalization (USD)
1 752 460
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.90
2.12
1 month
1.812.31
Current year
1.813.20
1 year
1.816.47
3 years
1.8189.55
5 years
1.81500.00
10 years
1.81502.00
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.02
Moving average 50 days
2.29
Moving average 100 days
2.56
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
60.14
RSI 14 days
50.79
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +6.60% | -28.81% | -66.35% | 4.96M | ||
| -0.30% | -2.94% | +7.99% | +32.81% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +0.69% | +0.54% | -4.78% | +25.70% | 43.87B | ||
| -0.53% | -2.41% | -17.91% | -41.98% | 43.38B | ||
| -1.69% | -6.36% | -4.94% | +15.84% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +33.79% | 13.78B | ||
| +1.25% | +2.31% | -3.83% | +2.51% | 11.86B | ||
| +0.75% | -2.99% | +8.00% | +3.39% | 9B | ||
| +2.89% | +2.73% | +4.40% | +158.34% | 8.06B | ||
| +5.29% | +4.17% | +1.91% | +32.11% | 7.25B | ||
| +0.39% | +2.56% | +45.78% | +452.19% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.60% | 5.28B | ||
| +0.14% | +0.36% | -28.42% | -4.84% | 4.16B | ||
| +2.96% | +2.12% | +14.77% | +44.89% | 3.73B | ||
| -2.38% | +2.10% | -8.04% | -4.64% | 3.09B | ||
| Average | +0.86% | +0.29% | -0.11% | +41.12% | ||
| Weighted average by Cap. | -0.15% | -2.80% | +4.30% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3657ba7c6d9c42bf1d.cR2oy--0sVhs0tKTZzNwrsHg4V9m5OCEVj0tqslbsBk.Mk3dip34-Rwvn7PeFns8n_CMsDwhjaLFEA5I4oQR0ls4a5G-ttXpLAu5iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:02 am | 2.1 | 6,483 | 55,525 |
| 05:41:16 am | 2.1 | 100 | 49,042 |
| 05:05:22 am | 2.1 | 10 | 48,942 |
| 04:59:21 am | 2.1 | 2 | 48,932 |
| 04:57:55 am | 2.1 | 5,000 | 48,930 |
| 04:09:17 am | 2.1 | 500 | 43,930 |
| 03:49:29 am | 2.1 | 1 | 43,430 |
| 03:47:58 am | 2.1 | 20 | 43,429 |
| 03:47:41 am | 2.1 | 50 | 43,409 |
Monthly variations
Annual change
| 2024 | -28.81% | ||
| 2023 | -70.65% | ||
| 2022 | -80.27% | ||
| 2021 | -41.37% | ||
| 2020 | -78.39% | ||
| 2019 | -5.34% | ||
| 2018 | +23.09% | ||
| 2017 | +169.29% | ||
| 2016 | +52.56% | ||
| 2015 | -1.29% | ||
| 2014 | +12.27% | ||
| 2013 | -46.11% |
- Stock Market
- Equities
- FLFL Stock
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited