Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 INR | 0.00% | +1.39% | -9.88% |
Apr. 05 | Future Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2023 | CI |
Jan. 19 | Central Bank, 10 Others File Bids for Future Enterprises Assets | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.74 ₹ | 0.74 ₹ | 0.73 ₹ | 0.73 ₹ |
Volume | 263 720 | 186 651 | 93 229 | 371 299 |
Change | +1.37% | 0.00% | -1.35% | 0.00% |
Opening | 0.73 | 0.74 | 0.74 | 0.73 |
High | 0.74 | 0.75 | 0.75 | 0.74 |
Low | 0.72 | 0.73 | 0.73 | 0.72 |
Performance
1 week | +1.39% | ||
Current month | +1.39% | ||
3 months | -14.12% | ||
6 months | -17.05% | ||
Current year | -9.88% | ||
1 year | +15.87% | ||
3 years | -92.74% | ||
5 years | -97.95% | ||
10 years | -99.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.39% | -9.88% | +15.87% | 6.44M | ||
-1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -0.64% | -0.60% | -4.52% | -2.75% | ||
Weighted average by Cap. | -0.71% | -0.62% | +5.11% | +11.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:48 am | 0.73 | 1,014 | 371,299 |
05:58:34 am | 0.74 | 500 | 370,285 |
05:55:31 am | 0.74 | 28 | 369,785 |
05:55:05 am | 0.74 | 200 | 369,757 |
05:54:46 am | 0.73 | 25,000 | 369,557 |
05:52:06 am | 0.73 | 1,000 | 344,557 |
05:51:05 am | 0.73 | 10 | 343,557 |
05:50:40 am | 0.74 | 86 | 343,547 |
Monthly variations
Annual change
2024 | -9.88% | ||
2023 | -50.61% | ||
2022 | -83.09% | ||
2021 | -15.65% | ||
2020 | -47.13% | ||
2019 | -43.06% | ||
2018 | -21.07% | ||
2017 | +189.82% | ||
2016 | -88.74% | ||
2015 | +41.31% | ||
2014 | +35.16% | ||
2013 | -69.80% | ||
2012 | +99.65% | ||
2011 | -64.93% | ||
2010 | -3.62% | ||
2009 | +75.11% | ||
2008 | -73.89% | ||
2007 | +107.69% | ||
2006 | +18.32% | ||
2005 | +131.42% | ||
2004 | +182.70% | ||
2003 | +380.54% | ||
2002 | +86.03% |
- Stock Market
- Equities
- FEL Stock
- FEL Stock
- Quotes Future Enterprises Limited