Market Closed -
NSE India S.E.
03:00:01 2024-05-18 am EDT
|
5-day change
|
1st Jan Change
|
1.1
INR
|
+4.76%
|
|
-4.35%
|
+29.41%
|
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
Last |
1.1 ₹
|
1.05 ₹
|
1.05 ₹
|
1.05 ₹
|
Volume |
15 031 210 |
4 191 234 |
4 690 088 |
2 075 949 |
Change |
+4.76%
|
-4.55%
|
0.00%
|
0.00%
|
Opening |
1.00 |
1.05 |
1.05 |
1.10 |
High |
1.10 |
1.10 |
1.10 |
1.10 |
Low |
1.00 |
1.05 |
1.00 |
1.05 |
Estimated daily volume
2 075 949
Avg. Volume 20 sessions
9 037 978
Avg. Volume 20 sessions INR
9 941 775.80
Avg. Volume 20 sessions USD
119 410.67
Record volume 1
172 815 300
Record volume 2
144 784 900
Record volume 3
119 381 500
Capital turnover ratio
0.00
Capitalization (INR)
2 084 745 317
Capitalization (USD)
25 039 876
Net sales (INR)
3 811 508 000
Net sales (USD)
45 780 023
Sales / Employee (INR)
61 475 935
Sales / Employee (USD)
738 387
Free-Float capitalization (INR)
1 902 727 159
Free-Float capitalization (USD)
22 853 656
Average Daily Capital Traded
0.48%
Moving average 5 days
1.07
Moving average 20 days
1.01
Moving average 50 days
0.94
Moving average 100 days
0.96
Price spread / (MMA5) -2.73% Price spread / (MMA20) -7.95% Price spread / (MMA50) -14.36% Price spread / (MMA100) -12.65% 47d.AvCIciydLYKY2kcq1Op3V8k5VcA1Lo6UttW6QJh-1zg.ZZGxBU-sWrDQ7DZ8gK1CFPAKIahPaN_s4ODXc_AJvlpghM0QaNd1w6rocw Date | Price | Volume | Daily volume |
---|
06:29:02 am |
1.05
|
50 |
4,690,088 |
06:00:03 am |
1.05
|
4 |
4,690,038 |
05:59:58 am |
1.05
|
556 |
4,690,034 |
05:59:51 am |
1.05
|
500 |
4,689,478 |
05:59:45 am |
1.05
|
905 |
4,688,978 |
05:59:39 am |
1.05
|
5,200 |
4,688,073 |
05:59:32 am |
1.05
|
45 |
4,682,873 |
05:59:25 am |
1.05
|
1,016 |
4,682,828 |
05:59:19 am |
1.05
|
32 |
4,681,812 |
More charts
|