FUTURE BRIGHT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 HKD | 0.00% |
|
-1.89% | +67.74% |
| Apr. 24 | Future Bright Mining's 2023 Losses Climb 121% | MT |
| Mar. 26 | Future Bright Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.255 $ | 0.26 $ | 0.26 $ |
| Volume | 0 | 3 630 000 | 138 000 | 240 000 |
| Change | 0.00% | -3.77% | +1.96% | 0.00% |
| Opening | 0.27 | 0.25 | 0.27 | 0.27 |
| High | 0.27 | 0.26 | 0.27 | 0.27 |
| Low | 0.27 | 0.24 | 0.26 | 0.26 |
Performance
| 1 week | -1.89% | ||
| Current month | +1.96% | ||
| 1 month | +26.21% | ||
| 3 months | +72.19% | ||
| 6 months | +30.00% | ||
| Current year | +67.74% | ||
| 1 year | +52.05% | ||
| 3 years | +30.65% | ||
| 5 years | -57.38% | ||
| 10 years | -92.95% |
Volumes
marketsDaily volume
240 000
Estimated daily volume
240 000
Avg. Volume 20 sessions
846 571
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
220 108.46
Avg. Volume 20 sessions USD
28 179.39
Record volume 1
82 626 000
Record volume 2
76 513 000
Record volume 3
51 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
180 502 910
Capitalization (USD)
23 108 885
Net sales (HKD)
285 056 000
Net sales (USD)
36 494 294
Number of employees
629
Sales / Employee (HKD)
453 189
Sales / Employee (USD)
58 020
Free-Float
58.65 %
Free-Float capitalization (HKD)
105 859 621
Free-Float capitalization (USD)
13 552 678
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.24
0.27
1 month
0.220.28
Current year
0.130.28
1 year
0.130.28
3 years
0.120.28
5 years
0.120.61
10 years
0.124.36
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.19
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
-28.77%
STIM
RSI 9 days
61.71
RSI 14 days
63.25
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | +67.74% | +52.05% | 23.11M | ||
| +3.62% | +3.91% | +33.85% | +46.04% | 10.94B | ||
| +1.16% | +12.57% | +27.30% | +40.95% | 2.45B | ||
| -1.60% | -2.34% | +2.07% | -9.29% | 2.24B | ||
| -0.05% | -0.05% | -16.27% | -23.08% | 1.96B | ||
| +0.60% | -4.77% | -3.83% | +2.93% | 1.72B | ||
| +0.55% | +0.14% | +7.89% | +33.27% | 1.72B | ||
| -0.83% | -0.92% | -1.19% | +8.10% | 1.49B | ||
| -2.46% | -1.28% | -11.47% | -21.63% | 964M | ||
| +5.86% | +3.71% | -3.69% | +10.41% | 811M | ||
| -1.59% | +1.29% | -20.68% | -33.92% | 688M | ||
| +0.79% | +1.44% | -2.01% | -12.05% | 543M | ||
| -0.64% | -0.08% | -2.50% | +5.04% | 460M | ||
| +1.85% | +3.97% | -10.12% | -16.03% | 444M | ||
| -0.47% | -0.30% | -1.40% | -2.68% | 393M | ||
| -0.32% | +1.17% | +13.83% | +38.36% | 305M | ||
| Average | +0.40% | +1.34% | +4.97% | +7.40% | ||
| Weighted average by Cap. | +1.53% | +2.63% | +14.20% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.Ifet8qsjCuyinLihDAxNB_u7_Y1cjmk5CzxWfenVRHk.GIeanOVsbZTWrfGTRmMObtbas-AozRB9WFsUHKfgJSZPvJnH0mdsj9Ovzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:14 am | 0.26 | 12,000 | 240,000 |
| 03:33:37 am | 0.265 | 30,000 | 228,000 |
| 03:32:39 am | 0.265 | 108,000 | 198,000 |
| 03:32:39 am | 0.265 | 42,000 | 90,000 |
| 01:56:01 am | 0.26 | 6,000 | 48,000 |
| 01:55:58 am | 0.26 | 30,000 | 42,000 |
Monthly variations
Annual change
| 2024 | +67.74% | ||
| 2023 | -1.90% | ||
| 2022 | -4.24% | ||
| 2021 | +3.13% | ||
| 2020 | -47.54% | ||
| 2019 | -59.87% | ||
| 2018 | +5.56% | ||
| 2017 | -12.20% | ||
| 2016 | +5.13% | ||
| 2015 | -67.90% | ||
| 2014 | -48.19% | ||
| 2013 | +284.43% | ||
| 2012 | +190.48% | ||
| 2011 | 0.00% | ||
| 2010 | -7.69% | ||
| 2009 | +59.65% | ||
| 2008 | -39.36% | ||
| 2007 | -53.47% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -50.25% | ||
| 2002 | -36.56% |
- Stock Market
- Equities
- 703 Stock
- Quotes Future Bright Holdings Limited
