FUTU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.38 USD | +5.37% |
|
+21.20% | +21.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.93 $ | 63.98 $ | 63 $ | 66.38 $ |
| Volume | 3 781 114 | 3 132 877 | 1 842 617 | 3 064 293 |
| Change | +11.49% | +3.31% | -1.53% | +5.37% |
| Opening | 57.55 | 63.00 | 61.63 | 65.16 |
| High | 63.27 | 65.49 | 63.20 | 68.92 |
| Low | 57.55 | 62.94 | 61.06 | 65.16 |
Performance
| 1 day | +5.37% | ||
| 1 week | +21.20% | ||
| Current month | +22.59% | ||
| 1 month | +23.59% | ||
| 3 months | +35.52% | ||
| 6 months | +15.73% | ||
| Current year | +21.51% | ||
| 1 year | +51.69% | ||
| 3 years | -54.72% | ||
| 5 years | +353.42% |
Volumes
marketsDaily volume
3 064 293
Estimated daily volume
3 064 293
Avg. Volume 20 sessions
1 193 861
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
79 248 493.18
Record volume 1
31 946 620
Record volume 2
26 943 670
Record volume 3
26 796 650
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
9 155 319 048
Net sales (HKD)
10 008 418 000
Net sales (USD)
1 278 495 332
Number of employees
3 213
Sales / Employee (HKD)
3 114 976
Sales / Employee (USD)
397 913
Free-Float
45.34 %
Free-Float capitalization (USD)
40 704 495 325
Average Daily Capital Traded
0.11%
Highs and lows
1 week
54.75
68.92
1 month
54.2068.92
Current year
43.6168.92
1 year
35.9168.92
3 years
21.23181.44
5 years
8.16204.25
10 years
8.16204.25
Indicators
Moving average 5 days
62.17
Moving average 20 days
57.42
Moving average 50 days
55.81
Moving average 100 days
53.08
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-20.04%
STIM
RSI 9 days
69.31
RSI 14 days
64.71
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +15.56% | 2.5B | ||
| Average | +3.41% | +5.01% | -1.50% | +42.62% | ||
| Weighted average by Cap. | +1.98% | +2.65% | +4.05% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda0ad.ZQ8JjQ60yRSRNLveiZOmS5fL-ZZWo0qNdyZToeZjfGM.JF8wuDnZimfSXtm56_brB-G_jNoQ1xm7PXkU1bAhNzZRQVjHQ9H-YORl7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.38 | 82,859 | 2,146,888 |
| 04:00:00 pm | 66.34 | 100 | 2,064,029 |
| 03:59:59 pm | 66.34 | 100 | 2,063,929 |
| 03:59:59 pm | 66.34 | 100 | 2,063,829 |
| 03:59:59 pm | 66.34 | 200 | 2,063,729 |
| 03:59:59 pm | 66.34 | 200 | 2,063,529 |
| 03:59:59 pm | 66.36 | 100 | 2,063,329 |
| 03:59:58 pm | 66.35 | 200 | 2,063,229 |
| 03:59:58 pm | 66.35 | 100 | 2,063,029 |
| 03:59:58 pm | 66.35 | 100 | 2,062,929 |
Monthly variations
Annual change
| 2024 | +21.51% | ||
| 2023 | +34.39% | ||
| 2022 | -6.12% | ||
| 2021 | -5.36% | ||
| 2020 | +343.31% | ||
| 2019 | -32.64% |
- Stock Market
- Equities
- FUTU Stock
- Quotes Futu Holdings Limited
