FUTABA INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924 JPY | -0.32% |
|
+4.29% | +14.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 886 ¥ | 929 ¥ | 927 ¥ | 924 ¥ |
| Volume | 3 176 500 | 1 327 200 | 785 700 | 526 100 |
| Change | -12.88% | +4.85% | -0.22% | -0.32% |
| Opening | 927.00 | 906.00 | 929.00 | 914.00 |
| High | 939.00 | 929.00 | 943.00 | 929.00 |
| Low | 879.00 | 905.00 | 910.00 | 908.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.29% | ||
| Current month | -0.54% | ||
| 1 month | -15.46% | ||
| 3 months | -8.70% | ||
| 6 months | +19.69% | ||
| Current year | +14.07% | ||
| 1 year | +102.19% | ||
| 3 years | +78.03% | ||
| 5 years | +32.38% | ||
| 10 years | +99.14% |
Volumes
marketsDaily volume
526 100
Estimated daily volume
526 100
Avg. Volume 20 sessions
763 300
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
705 289 200.00
Avg. Volume 20 sessions USD
4 608 359.63
Record volume 1
16 072 700
Record volume 2
14 190 300
Record volume 3
11 160 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
82 744 664 830
Capitalization (USD)
540 653 640
Net sales (JPY)
795 802 000 000
Net sales (USD)
5 199 770 268
Number of employees
10 617
Sales / Employee (JPY)
74 955 449
Sales / Employee (USD)
489 759
Free-Float
62.17 %
Free-Float capitalization (JPY)
51 507 625 578
Free-Float capitalization (USD)
336 550 826
Average Daily Capital Traded
0.85%
Highs and lows
1 week
905.00
943.00
1 month
879.001 121.00
Current year
797.001 214.00
1 year
447.001 214.00
3 years
305.001 214.00
5 years
305.001 214.00
10 years
305.001 279.00
Indicators
Moving average 5 days
936.60
Moving average 20 days
1 046.30
Moving average 50 days
1 074.60
Moving average 100 days
966.96
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+13.24%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
31.32
RSI 14 days
34.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.29% | +14.07% | +102.19% | 541M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.39% | +1.14% | +8.26% | +28.68% | ||
| Weighted average by Cap. | +0.81% | +1.21% | +11.07% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cca730099.qdApnKJUwpdtUb-8_0w9rE0Pu2HvE7IM5QuzWVA9bBw._rdb9_cRisICPuqJsRp1nABOiAqDfdN1v1j7FyNXLyTwp0_d2zmj0S4Q9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 924 | 60,800 | 525,200 |
| 01:59:56 am | 924 | 700 | 464,400 |
| 01:59:49 am | 924 | 100 | 463,700 |
| 01:59:49 am | 924 | 100 | 463,600 |
| 01:59:49 am | 924 | 100 | 463,500 |
| 01:59:49 am | 924 | 700 | 463,400 |
| 01:59:49 am | 924 | 200 | 462,700 |
| 01:59:47 am | 923 | 400 | 462,500 |
| 01:59:47 am | 923 | 300 | 462,100 |
| 01:59:47 am | 923 | 500 | 461,800 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | +127.53% | ||
| 2022 | -18.16% | ||
| 2021 | -17.61% | ||
| 2020 | -31.43% | ||
| 2019 | +39.75% | ||
| 2018 | -47.47% | ||
| 2017 | +53.59% | ||
| 2016 | +17.96% | ||
| 2015 | +1.76% | ||
| 2014 | +40.84% | ||
| 2013 | +8.60% | ||
| 2012 | -14.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.29% | ||
| 2009 | +123.56% | ||
| 2008 | -88.88% | ||
| 2007 | +7.75% | ||
| 2006 | +2.65% | ||
| 2005 | +58.19% | ||
| 2004 | +22.70% | ||
| 2003 | +30.29% | ||
| 2002 | -7.83% | ||
| 2001 | -11.19% | ||
| 2000 | +13.92% | ||
| 1999 | -28.70% | ||
| 1998 | +26.23% | ||
| 1997 | -27.46% | ||
| 1996 | +14.20% | ||
| 1995 | -18.75% | ||
| 1994 | +24.55% | ||
| 1993 | +2.06% | ||
| 1992 | +32.00% |
- Stock Market
- Equities
- 7241 Stock
- Quotes Futaba Industrial Co., Ltd.
