FUSO CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,190 JPY | -0.36% |
|
+3.46% | +0.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4090 ¥ | 4160 ¥ | 4205 ¥ | 4190 ¥ | 4,190 ¥ |
| Volume | 96 600 | 147 000 | 86 200 | 163 200 | 163 200 |
| Change | +0.99% | +1.71% | +1.08% | -0.36% | -0.36% |
| Opening | 4,050.00 | 4,130.00 | 4,135.00 | 4,200.00 | 4,200 |
| High | 4,130.00 | 4,205.00 | 4,260.00 | 4,235.00 | 4,235 |
| Low | 4,045.00 | 4,110.00 | 4,115.00 | 4,140.00 | 4,140 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.44% | ||
| Current month | +2.95% | ||
| 1 month | -0.83% | ||
| 3 months | -9.41% | ||
| 6 months | -0.36% | ||
| Current year | +0.36% | ||
| 1 year | +12.18% | ||
| 3 years | -2.10% | ||
| 5 years | +115.53% | ||
| 10 years | +675.64% |
Volumes
marketsDaily volume
163 200
Estimated daily volume
182 155
Avg. Volume 20 sessions
129 575
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
542 919 250.00
Avg. Volume 20 sessions USD
3 486 084.50
Record volume 1
1 235 000
Record volume 2
1 165 800
Record volume 3
925 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
148 337 236 568
Capitalization (USD)
952 473 396
Net sales (JPY)
68 459 000 000
Net sales (USD)
439 575 239
Number of employees
859
Sales / Employee (JPY)
79 696 158
Sales / Employee (USD)
511 729
Free-Float
51.48 %
Free-Float capitalization (JPY)
76 926 504 756
Free-Float capitalization (USD)
493 945 087
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4 045.00
4 260.00
1 month
3 915.004 375.00
Current year
3 915.005 260.00
1 year
3 450.005 260.00
3 years
3 060.005 420.00
5 years
1 872.005 420.00
10 years
540.005 420.00
Indicators
Moving average 5 days
4 109.00
Moving average 20 days
4 149.75
Moving average 50 days
4 525.30
Moving average 100 days
4 423.50
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
54.63
RSI 14 days
48.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.44% | +0.36% | +12.18% | 952M | ||
| +0.35% | +3.86% | +6.52% | +15.80% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| -0.09% | -3.28% | +29.39% | +134.03% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.38% | +1.82% | +10.44% | +28.64% | ||
| Weighted average by Cap. | +0.26% | +1.66% | +11.42% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1244ef7f9fdddf.LdLRcvn1BTqNvH3bUQpakCnNS-LXK-OVj-_N805zFik.Qri6RLW9KGrL_TOtIEU153CdepihfZCkx5X6nBlKVUBjhoQTlIBgaaCRPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,190 | 17,500 | 162,900 |
| 01:59:59 am | 4,185 | 500 | 145,400 |
| 01:59:56 am | 4,185 | 100 | 144,900 |
| 01:59:56 am | 4,180 | 300 | 144,800 |
| 01:59:56 am | 4,175 | 100 | 144,500 |
| 01:59:56 am | 4,165 | 100 | 144,400 |
| 01:59:56 am | 4,165 | 100 | 144,300 |
| 01:59:55 am | 4,175 | 600 | 144,200 |
| 01:59:31 am | 4,170 | 100 | 143,600 |
| 01:59:25 am | 4,175 | 300 | 143,500 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +22.79% | ||
| 2022 | -29.97% | ||
| 2021 | +30.69% | ||
| 2020 | +14.84% | ||
| 2019 | +63.71% | ||
| 2018 | -35.42% | ||
| 2017 | +21.86% | ||
| 2016 | +49.46% | ||
| 2015 | +27.76% | ||
| 2014 | +150.00% | ||
| 2013 | +38.06% | ||
| 2012 | -8.06% | ||
| 2011 | +4.44% | ||
| 2010 | +28.08% | ||
| 2009 | +48.09% | ||
| 2008 | -72.18% | ||
| 2007 | -10.48% | ||
| 2006 | 0.00% | ||
| 2005 | +41.41% | ||
| 2004 | +21.47% | ||
| 2003 | +43.82% | ||
| 2002 | +66.67% | ||
| 2001 | -43.33% |
- Stock Market
- Equities
- 4368 Stock
- Quotes Fuso Chemical Co.,Ltd.