FUSN PHAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 USD | +0.09% |
|
+0.47% | +124.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 21.54 $ | 21.46 $ | 21.51 $ | 21.53 $ |
| Volume | 474 825 | 277 607 | 183 610 | 342 824 |
| Change | +0.51% | -0.37% | +0.23% | +0.09% |
| Opening | 21.45 | 21.54 | 21.52 | 21.50 |
| High | 21.54 | 21.54 | 21.52 | 21.55 |
| Low | 21.45 | 21.46 | 21.45 | 21.45 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +1.27% | ||
| 3 months | +59.96% | ||
| 6 months | +382.74% | ||
| Current year | +124.04% | ||
| 1 year | +401.86% | ||
| 3 years | +161.29% |
Volumes
marketsDaily volume
342 824
Estimated daily volume
342 824
Avg. Volume 20 sessions
398 623
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 582 353.19
Record volume 1
41 250 531
Record volume 2
14 944 626
Record volume 3
14 845 950
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 827 610 228
Net sales (USD)
2 068 000
Number of employees
101
Sales / Employee (USD)
20 475
Highs and lows
1 week
21.45
21.55
1 month
21.2621.58
Current year
7.5921.58
1 year
2.3121.58
3 years
1.9821.58
5 years
1.9821.58
10 years
1.9821.58
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.42
Moving average 50 days
19.50
Moving average 100 days
15.14
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-29.66%
STIM
RSI 9 days
61.98
RSI 14 days
71.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b89793015be15fc51e089c0e6.2q_vPaJ_fHoXDsEuenXlr_uq1ONla6Q9VURKbme5rCk.9-jWZ9QYJj17f45PKliT4YLbkYtVPdYFFnN6JSz95B6O265u9hMTTUR-sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.53 | 7,090 | 300,267 |
| 03:59:55 pm | 21.54 | 100 | 293,177 |
| 03:59:55 pm | 21.54 | 1,192 | 293,077 |
| 03:59:55 pm | 21.55 | 144 | 291,885 |
| 03:59:54 pm | 21.55 | 246 | 291,741 |
| 03:59:54 pm | 21.55 | 400 | 291,495 |
| 03:59:50 pm | 21.55 | 300 | 291,095 |
| 03:59:50 pm | 21.55 | 100 | 290,795 |
| 03:59:46 pm | 21.54 | 200 | 290,695 |
| 03:59:44 pm | 21.55 | 100 | 290,495 |
Monthly variations
Annual change
| 2024 | +124.04% | ||
| 2023 | +205.08% | ||
| 2022 | -24.46% | ||
| 2021 | -64.51% | ||
| 2020 | -30.88% |
- Stock Market
- Equities
- FUSN Stock
- Quotes FUSN PHAR