FUSION ANTIBODIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 GBX | -2.90% |
|
-1.47% | -21.18% |
| Apr. 30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| Apr. 15 | Fusion Antibodies inks commercial contract for OptiPhage library | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.45 p | 3.4 p | 3.45 p | 3.35 p |
| Volume | 751 624 | 337 987 | 653 673 | 2 529 521 |
| Change | -1.43% | -1.45% | +1.47% | -2.90% |
| Opening | 3.50 | 3.45 | 3.40 | 3.45 |
| High | 3.80 | 3.47 | 3.50 | 3.60 |
| Low | 3.20 | 3.23 | 3.30 | 3.30 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.47% | ||
| Current month | +3.88% | ||
| 1 month | -10.67% | ||
| 3 months | -17.28% | ||
| 6 months | -1.47% | ||
| Current year | -21.18% | ||
| 1 year | -56.77% | ||
| 3 years | -97.42% | ||
| 5 years | -94.17% |
Volumes
marketsDaily volume
2 529 093
Estimated daily volume
2 529 093
Avg. Volume 20 sessions
771 295
Daily volume ratio
3.28
Avg. Volume 20 sessions GBX
2 583 838.25
Avg. Volume 20 sessions USD
2 583 838.25
Record volume 1
22 763 250
Record volume 2
12 318 310
Record volume 3
10 827 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 288 653
Capitalization (USD)
4 180 042
Net sales (GBP)
2 901 000
Net sales (USD)
3 687 316
Number of employees
48
Sales / Employee (GBP)
60 438
Sales / Employee (USD)
76 819
Free-Float
89.63 %
Free-Float capitalization (GBX)
2 947 759
Free-Float capitalization (USD)
3 746 749
Average Daily Capital Traded
78.57%
Highs and lows
1 week
3.20
3.80
1 month
3.123.86
Current year
3.128.50
1 year
3.0210.00
3 years
3.02149.25
5 years
3.02250.00
10 years
3.02250.00
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.50
Moving average 50 days
3.75
Moving average 100 days
4.10
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
39.88
RSI 14 days
39.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -1.47% | -21.18% | -56.77% | 4.18M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.67% | +2.27% | +12.46% | +13.60% | ||
| Weighted average by Cap. | -0.47% | +2.97% | +17.59% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5a3e587.SJMYdVzrYqmNMGJ1Xewf0bj4IjmmR8afEgdS4DWo0rc.MPdXEx2-MsrvRSosN5RNsuC2bQ7OP6iqeTIauWXSmo4Z1FcaA5Iw4-VZCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 3.39 | 30 | 2,129,093 |
| 11:29:17 am | 3.39 | 29 | 2,129,063 |
| 11:29:02 am | 3.378 | 38,200 | 2,129,034 |
| 11:28:59 am | 3.302 | 30,000 | 2,090,834 |
| 11:24:24 am | 3.333 | 150,000 | 2,060,834 |
| 11:22:53 am | 3.39 | 147 | 1,910,834 |
| 10:38:12 am | 3.39 | 30 | 1,910,687 |
| 10:35:46 am | 3.35 | 59,344 | 1,910,657 |
| 09:59:35 am | 3.35 | 36 | 1,851,313 |
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | -90.56% | ||
| 2022 | -59.09% | ||
| 2021 | -11.29% | ||
| 2020 | +57.96% | ||
| 2019 | +44.04% | ||
| 2018 | -74.41% | ||
| 2017 | +72.47% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fusion Antibodies plc