FUSIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 JPY | +2.26% |
|
-0.29% | -5.95% |
| May. 01 | AI Driving Instructor Co., Ltd. announced that it has received ¥20 million in funding from Fusic Co., Ltd. | CI |
| 2023 | Fusic Co., Ltd. has completed an IPO in the amount of ¥600 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3440 ¥ | 3430 ¥ | 3325 ¥ | 3400 ¥ | 3,400 ¥ |
| Volume | 600 | 1 300 | 4 100 | 1 400 | 1 400 |
| Change | -2.69% | -0.29% | -3.06% | +2.26% | +2.26% |
| Opening | 3,495.00 | 3,450.00 | 3,400.00 | 3,325.00 | 3,325 |
| High | 3,495.00 | 3,450.00 | 3,415.00 | 3,440.00 | 3,440 |
| Low | 3,440.00 | 3,405.00 | 3,250.00 | 3,300.00 | 3,300 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -0.73% | ||
| 3 months | -17.68% | ||
| 6 months | -18.66% | ||
| Current year | -5.95% | ||
| 1 year | -35.97% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 647
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
5 599 800.00
Avg. Volume 20 sessions USD
35 659.53
Record volume 1
1 397 000
Record volume 2
720 700
Record volume 3
672 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 228 996 074
Capitalization (USD)
26 930 247
Net sales (JPY)
1 532 000 000
Net sales (USD)
9 755 776
Number of employees
91
Sales / Employee (JPY)
16 835 165
Sales / Employee (USD)
107 206
Free-Float
27.2 %
Free-Float capitalization (JPY)
1 150 372 299
Free-Float capitalization (USD)
7 325 571
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 250.00
3 535.00
1 month
3 250.003 845.00
Current year
3 095.004 900.00
1 year
3 095.006 690.00
3 years
3 095.006 760.00
5 years
3 095.006 760.00
10 years
3 095.006 760.00
Indicators
Moving average 5 days
3 436.00
Moving average 20 days
3 513.75
Moving average 50 days
3 488.60
Moving average 100 days
3 700.35
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
36.61
RSI 14 days
40.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -0.29% | -5.95% | -35.97% | 26.93M | ||
| +0.46% | +3.01% | -17.29% | -6.82% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.17% | +3.05% | +4.14% | +24.85% | 156B | ||
| -2.30% | +0.87% | +5.65% | +12.72% | 103B | ||
| +8.15% | +23.91% | +49.81% | +153.12% | 84.96B | ||
| -0.79% | +2.37% | +12.64% | +36.84% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -3.05% | -6.88% | -35.92% | -25.82% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +11.17% | 36.15B | ||
| +0.58% | +3.12% | -3.07% | +24.10% | 33.73B | ||
| +1.81% | +2.15% | -11.04% | +6.12% | 32.79B | ||
| -0.35% | +2.49% | +3.88% | -0.82% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | +0.13% | +4.28% | +1.13% | +19.76% | ||
| Weighted average by Cap. | +0.02% | +4.48% | +1.73% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5161ff.pV6ffeKLSjhu1zwWiqEeaX6Q3lGMUs3KC9SVpU098Go.0xDoOKi6PHQJsWUg09NYXjfhvQbfB4iwU7ffnTwQyS_CBvdEm_MTbACncQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:04 am | 3,400 | 100 | 1,400 |
| 01:52:38 am | 3,390 | 100 | 1,300 |
| 01:50:45 am | 3,385 | 100 | 1,200 |
| 12:47:14 am | 3,400 | 100 | 1,100 |
| 12:33:57 am | 3,400 | 100 | 1,000 |
| 11:49:39 pm | 3,400 | 100 | 900 |
| 11:30:51 pm | 3,400 | 100 | 800 |
| 11:30:00 pm | 3,400 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -35.22% |
- Stock Market
- Equities
- 5256 Stock
- Quotes Fusic Co., Ltd.
