FUSHENG PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.5 TWD | -0.90% |
|
-1.25% | +33.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 269 NT$ | 272.5 NT$ | 272 NT$ | 279 NT$ | 276.5 NT$ |
| Volume | 826 976 | 788 880 | 412 870 | 794 366 | 1 178 168 |
| Change | -3.93% | +1.30% | -0.18% | +2.57% | -0.90% |
| Opening | 280.00 | 272.00 | 271.50 | 274.00 | 281.00 |
| High | 280.00 | 278.50 | 276.50 | 279.50 | 284.00 |
| Low | 266.00 | 269.00 | 268.00 | 274.00 | 272.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +9.94% | ||
| 3 months | +24.27% | ||
| 6 months | +32.93% | ||
| Current year | +33.90% | ||
| 1 year | +28.01% | ||
| 3 years | +31.35% | ||
| 5 years | +68.60% |
Volumes
marketsDaily volume
1 178 168
Avg. Volume 20 sessions
741 542
Avg. Volume 20 sessions TWD
205 036 363.00
Avg. Volume 20 sessions USD
6 328 652.38
Record volume 1
8 059 150
Record volume 2
5 108 073
Record volume 3
5 065 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
36 652 169 636
Capitalization (USD)
1 131 305 868
Net sales (TWD)
24 381 370 000
Net sales (USD)
752 555 366
Free-Float
68.7 %
Free-Float capitalization (TWD)
25 179 093 227
Free-Float capitalization (USD)
777 177 892
Average Daily Capital Traded
0.56%
Highs and lows
1 week
268.00
284.00
1 month
239.50284.00
Current year
208.00284.00
1 year
190.50284.00
3 years
172.50284.00
5 years
133.50284.00
10 years
133.50284.00
Indicators
Moving average 5 days
273.80
Moving average 20 days
258.40
Moving average 50 days
242.31
Moving average 100 days
228.75
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
67.36
RSI 14 days
67.74
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.25% | +33.90% | +28.01% | 1.13B | ||
| -0.01% | +1.68% | -15.58% | -1.21% | 5.52B | ||
| +1.51% | +4.86% | -12.98% | +24.58% | 5.49B | ||
| +1.09% | +2.83% | +0.35% | -4.78% | 5.2B | ||
| +0.49% | +1.27% | -10.82% | -20.02% | 4.78B | ||
| +0.07% | +2.76% | +0.34% | +21.07% | 3.09B | ||
| -2.11% | +0.29% | -32.77% | -20.69% | 2.97B | ||
| -0.95% | -4.12% | +13.86% | +13.24% | 2.53B | ||
| -0.67% | +2.06% | +20.63% | +26.04% | 2.07B | ||
| -2.80% | -3.04% | +20.13% | +36.78% | 741M | ||
| +0.79% | +3.07% | +6.24% | +37.94% | 725M | ||
| +0.26% | -2.03% | +7.82% | -6.54% | 541M | ||
| +1.36% | +8.00% | -0.96% | -9.44% | 512M | ||
| -0.51% | +0.26% | -14.97% | -35.31% | 352M | ||
| -1.49% | -2.72% | -18.33% | -28.41% | 289M | ||
| -0.59% | +0.60% | +3.07% | +3.38% | 262M | ||
| Average | +0.89% | +1.11% | -0.00% | +4.04% | ||
| Weighted average by Cap. | +1.64% | +1.89% | -4.79% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.90% | ||
| 2023 | -1.90% | ||
| 2022 | +8.51% | ||
| 2021 | +11.82% | ||
| 2020 | -3.34% | ||
| 2019 | +12.54% | ||
| 2018 | +8.50% | ||
| 2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.