FURUKAWA ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,447 JPY | +1.41% |
|
+3.27% | +55.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3338 ¥ | 3387 ¥ | 3399 ¥ | 3447 ¥ |
| Volume | 597 200 | 702 300 | 819 700 | 550 200 |
| Change | +1.15% | +1.47% | +0.35% | +1.41% |
| Opening | 3,299.00 | 3,390.00 | 3,317.00 | 3,366.00 |
| High | 3,349.00 | 3,432.00 | 3,409.00 | 3,459.00 |
| Low | 3,272.00 | 3,355.00 | 3,301.00 | 3,358.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.27% | ||
| Current month | +1.77% | ||
| 1 month | +11.73% | ||
| 3 months | +25.60% | ||
| 6 months | +50.66% | ||
| Current year | +55.48% | ||
| 1 year | +38.55% | ||
| 3 years | +18.70% | ||
| 5 years | +17.73% | ||
| 10 years | +44.83% |
Volumes
marketsDaily volume
550 200
Estimated daily volume
550 200
Avg. Volume 20 sessions
753 562
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 597 528 214.00
Avg. Volume 20 sessions USD
16 972 249.35
Record volume 1
7 903 300
Record volume 2
7 641 800
Record volume 3
7 068 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
243 099 947 046
Capitalization (USD)
1 588 415 054
Net sales (JPY)
1 066 326 000 000
Net sales (USD)
6 967 374 084
Number of employees
51 314
Sales / Employee (JPY)
20 780 411
Sales / Employee (USD)
135 779
Free-Float
94.07 %
Free-Float capitalization (JPY)
229 358 206 702
Free-Float capitalization (USD)
1 498 626 523
Average Daily Capital Traded
1.07%
Highs and lows
1 week
3 301.00
3 459.00
1 month
3 064.003 535.00
Current year
2 199.003 535.00
1 year
2 134.003 535.00
3 years
2 033.003 535.00
5 years
1 620.003 535.00
10 years
1 620.007 230.00
Indicators
Moving average 5 days
3 374.20
Moving average 20 days
3 327.10
Moving average 50 days
3 158.19
Moving average 100 days
2 810.23
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
58.56
RSI 14 days
58.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.27% | +55.48% | +38.55% | 1.59B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.98% | -0.29% | +16.05% | +50.90% | ||
| Weighted average by Cap. | +1.17% | -0.88% | +15.76% | +52.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace.Qh9NUbuAAJLe8bKsCLs8FliCFaUwpVrh7SELutP8St0.IUt7Cc_4WKOOqff0WdhOWAi1LelB8ymZsgxmy7aOK74rfSA4gssz-5vc0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,447 | 102,800 | 550,200 |
| 01:59:58 am | 3,448 | 400 | 447,400 |
| 01:59:56 am | 3,447 | 100 | 447,000 |
| 01:59:56 am | 3,446 | 100 | 446,900 |
| 01:59:56 am | 3,446 | 100 | 446,800 |
| 01:59:52 am | 3,444 | 500 | 446,700 |
| 01:59:52 am | 3,444 | 600 | 446,200 |
| 01:59:52 am | 3,445 | 200 | 445,600 |
| 01:59:52 am | 3,445 | 200 | 445,400 |
| 01:59:50 am | 3,444 | 700 | 445,200 |
Monthly variations
Annual change
| 2024 | +55.48% | ||
| 2023 | -10.39% | ||
| 2022 | +6.55% | ||
| 2021 | -16.53% | ||
| 2020 | -1.35% | ||
| 2019 | +2.10% | ||
| 2018 | -50.32% | ||
| 2017 | +62.57% | ||
| 2016 | +33.07% | ||
| 2015 | +27.86% | ||
| 2014 | -23.86% | ||
| 2013 | +37.50% | ||
| 2012 | +8.47% | ||
| 2011 | -51.51% | ||
| 2010 | -5.44% | ||
| 2009 | -10.02% | ||
| 2008 | -1.15% | ||
| 2007 | -41.98% | ||
| 2006 | -18.87% | ||
| 2005 | +62.32% | ||
| 2004 | +59.55% | ||
| 2003 | +42.97% | ||
| 2002 | -64.22% | ||
| 2001 | -65.11% | ||
| 2000 | +28.71% | ||
| 1999 | +302.60% | ||
| 1998 | -31.13% | ||
| 1997 | +1.82% | ||
| 1996 | +8.71% | ||
| 1995 | -21.83% | ||
| 1994 | +24.23% | ||
| 1993 | +36.84% | ||
| 1992 | -37.70% |
- Stock Market
- Equities
- 5801 Stock
- Quotes Furukawa Electric Co., Ltd.
