FUNSHINE CULTURE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 CNY | -0.52% |
|
-0.44% | -36.04% |
| Apr. 24 | Funshine Culture Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Beijing Funshine Culture Media Co. Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 25.835713 ¥ | 25.507142 ¥ | 24.957142 ¥ | 25.09 ¥ | 24.96 ¥ |
| Volume | 3 376 113 | 2 728 088 | 3 270 959 | 3 091 976 | 2 744 889 |
| Change | +3.05% | -1.27% | -2.16% | +0.53% | -0.52% |
| Opening | 25.16 | 25.89 | 25.39 | 24.61 | 24.90 |
| High | 25.84 | 25.96 | 25.59 | 25.39 | 25.40 |
| Low | 25.16 | 25.38 | 24.95 | 24.60 | 24.67 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.44% | ||
| Current month | -2.96% | ||
| 1 month | -0.92% | ||
| 3 months | -1.98% | ||
| 6 months | -31.64% | ||
| Current year | -36.04% | ||
| 1 year | -39.96% | ||
| 3 years | -37.38% |
Volumes
marketsDaily volume
2 744 889
Avg. Volume 20 sessions
4 370 543
Avg. Volume 20 sessions CNY
109 088 753.28
Avg. Volume 20 sessions USD
15 079 011.10
Record volume 1
25 346 204
Record volume 2
23 524 703
Record volume 3
23 328 129
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
4 718 731 095
Capitalization (USD)
652 256 043
Net sales (CNY)
676 778 490
Net sales (USD)
93 549 060
Number of employees
304
Sales / Employee (CNY)
2 226 245
Sales / Employee (USD)
307 727
Free-Float
24.06 %
Free-Float capitalization (CNY)
1 157 492 923
Free-Float capitalization (USD)
159 996 774
Average Daily Capital Traded
2.31%
Highs and lows
1 week
24.60
25.96
1 month
24.5731.07
Current year
21.2439.50
1 year
21.2450.00
3 years
21.2471.71
5 years
21.2490.98
10 years
21.2490.98
Indicators
Moving average 5 days
25.27
Moving average 20 days
25.94
Moving average 50 days
26.80
Moving average 100 days
29.59
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
41.70
RSI 14 days
43.48
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.44% | -36.04% | -39.96% | 652M | ||
| -1.73% | -8.80% | -9.65% | +4.59% | 3.58B | ||
| +0.30% | +5.36% | -17.12% | -9.78% | 2.79B | ||
| +0.17% | +3.36% | -15.25% | +4.35% | 1.79B | ||
| 0.00% | -0.55% | +29.93% | +16.75% | 1.25B | ||
| -0.93% | -4.75% | -24.05% | -41.62% | 1.1B | ||
| +3.42% | +3.34% | +13.88% | -2.82% | 1.05B | ||
| +6.35% | +11.98% | +44.46% | +41.45% | 940M | ||
| -2.27% | -1.53% | -3.73% | -19.38% | 937M | ||
| -1.33% | +1.92% | +5.24% | +1.09% | 826M | ||
| -1.59% | -1.79% | +22.25% | +1.02% | 751M | ||
| +3.28% | +5.31% | -4.29% | -17.57% | 749M | ||
| -0.07% | -1.76% | +9.15% | +27.72% | 728M | ||
| -1.44% | -1.44% | -10.48% | +58.79% | 702M | ||
| -1.12% | -0.48% | +7.98% | - | 689M | ||
| +5.02% | +6.81% | +42.58% | +28.43% | 566M | ||
| Average | +0.40% | +1.21% | +3.43% | +3.54% | ||
| Weighted average by Cap. | -0.05% | +0.65% | -1.18% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.04% | ||
| 2023 | +5.00% | ||
| 2022 | -38.61% | ||
| 2021 | +23.22% | ||
| 2020 | -33.82% |
- Stock Market
- Equities
- 300860 Stock
- Quotes Funshine Culture Group Co.,Ltd.
