FUNKO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 USD | -0.16% |
|
+3.16% | -19.79% |
| Mar. 07 | Funko, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Transcript : Funko, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.11 $ | 6.18 $ | 6.21 $ | 6.2 $ |
| Volume | 651 510 | 466 782 | 701 383 | 338 513 |
| Change | -1.13% | +1.15% | +0.49% | -0.16% |
| Opening | 6.16 | 6.10 | 6.12 | 6.21 |
| High | 6.37 | 6.27 | 6.24 | 6.37 |
| Low | 6.10 | 6.08 | 5.91 | 6.18 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.16% | ||
| Current month | -0.64% | ||
| 1 month | +0.81% | ||
| 3 months | -15.53% | ||
| 6 months | -18.21% | ||
| Current year | -19.79% | ||
| 1 year | -31.11% | ||
| 3 years | -71.03% | ||
| 5 years | -68.06% |
Volumes
marketsDaily volume
338 513
Estimated daily volume
338 513
Avg. Volume 20 sessions
496 446
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 077 965.20
Record volume 1
35 446 820
Record volume 2
31 310 610
Record volume 3
17 607 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
317 895 842
Net sales (USD)
1 096 086 000
Number of employees
1 269
Sales / Employee (USD)
863 740
Free-Float
58.3 %
Free-Float capitalization (USD)
193 549 250
Average Daily Capital Traded
0.97%
Highs and lows
1 week
5.91
6.37
1 month
5.366.47
Current year
5.368.28
1 year
5.2713.42
3 years
5.2727.79
5 years
3.1227.89
10 years
3.1231.12
Indicators
Moving average 5 days
6.18
Moving average 20 days
5.91
Moving average 50 days
6.38
Moving average 100 days
6.80
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
62.24
RSI 14 days
54.40
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +3.16% | -19.79% | -31.11% | 318M | ||
| -0.32% | +3.08% | +3.63% | -2.22% | 12.28B | ||
| -0.77% | +16.65% | +26.26% | +25.40% | 8.97B | ||
| -0.60% | +1.72% | -2.75% | +8.19% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -1.89% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -10.70% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -31.35% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -2.87% | 615M | ||
| +1.96% | +5.87% | +20.26% | +3.30% | 406M | ||
| +2.92% | +9.29% | +8.33% | +6.01% | 245M | ||
| -3.29% | -15.09% | -46.33% | -7.74% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.23% | 204M | ||
| -0.67% | -4.48% | -4.48% | +69.60% | 143M | ||
| +2.22% | -1.50% | -16.67% | +9.52% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.27% | 97.18M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| Average | +0.47% | +1.00% | -3.85% | +0.19% | ||
| Weighted average by Cap. | -0.17% | +5.51% | +4.78% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ca0ba60ffb7944783d7888a1cc561.fu_iB5SWyHCA-BGYKcKWLafG3q4JUcFkT9kEqVs1kjo.RqKrP6HT8RzytmDcarjRQfGXnOpPFpUSLull0RpgynMb2KZM5a-SGfqbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.2 | 42,033 | 261,302 |
| 03:59:55 pm | 6.205 | 183 | 219,269 |
| 03:59:54 pm | 6.2 | 100 | 219,086 |
| 03:59:53 pm | 6.205 | 100 | 218,986 |
| 03:59:51 pm | 6.205 | 100 | 218,886 |
| 03:59:50 pm | 6.2 | 100 | 218,786 |
| 03:59:50 pm | 6.2 | 100 | 218,686 |
| 03:59:50 pm | 6.2 | 100 | 218,586 |
| 03:59:50 pm | 6.2 | 200 | 218,486 |
| 03:59:50 pm | 6.2 | 200 | 218,286 |
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | -29.15% | ||
| 2022 | -41.97% | ||
| 2021 | +81.12% | ||
| 2020 | -39.51% | ||
| 2019 | +30.49% | ||
| 2018 | +97.74% | ||
| 2017 | -5.94% |
- Stock Market
- Equities
- FNKO Stock
- Quotes Funko, Inc.
