Stock BRCR11 FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII BTG PACTUAL CORPORATE OFFICE FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund

Equities

BRCR11

BRBRCRCTF000

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
55.3 BRL -0.74% Intraday chart for Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund +4.33% -6.05%
Apr. 23 Transcript : Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund, Q4 2023 Earnings Call, Apr 23, 2024
Mar. 20 Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund(BRCR11) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 55.99 R$ 55.76 R$ 55.71 R$ 55.3 R$
Volume 39 564 28 108 25 805 19 145
Change +0.97% -0.41% -0.09% -0.74%
Opening 55.48 56.09 55.50 55.51
High 56.89 56.55 56.48 55.69
Low 55.37 55.72 55.50 55.17

Performance

1 week+1.65%
Current month-4.26%
1 month-2.04%
3 months-6.73%
6 months+4.77%
Current year-6.75%
1 year+0.45%
3 years-34.52%
5 years-40.04%
10 years-56.18%

Volumes

markets
Daily volume
19 345
Estimated daily volume
19 345
Avg. Volume 20 sessions
31 155
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
1 722 871.50
Avg. Volume 20 sessions USD
1 722 871.50
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
inf
Capitalization (USD)
287 711 174
Net sales (BRL)
203 814 000
Net sales (USD)
0

Highs and lows

1 week
54.14
Extreme 54.14
56.89
1 month
53.00
Extreme 53
59.10
3 years
50.30
Extreme 50.3
85.49
5 years
50.30
Extreme 50.3
124.09
10 years
50.30
Extreme 50.3
126.86

Indicators

Moving average 5 days
55.46
Moving average 20 days
55.76
Moving average 50 days
57.59
Moving average 100 days
58.61
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
51.16
RSI 14 days
46.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be.wcevjfUsqT3SzmtJ5zFFGhi-_KAAkJtTMsKVTxbU_5E.j6Xdw4dB3EyZjwo70FwyUH7SzsRN08tlQavUI1uyyvmNg9j3rVnzbp2IGA
DatePriceVolumeDaily volume
04:06:00 pm 55.3 1 18,974
04:06:00 pm 55.3 2 18,973
04:06:00 pm 55.3 93 18,971
04:06:00 pm 55.3 11 18,878
04:06:00 pm 55.3 16 18,867
04:06:00 pm 55.3 3 18,851
04:06:00 pm 55.3 17 18,848
04:06:00 pm 55.3 2 18,831
03:54:43 pm 55.3 9 18,829
03:53:39 pm 55.18 2 18,820

Chart Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund

Chart Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
More charts

Monthly variations

Annual change

2024-6.75%
2023+0.14%
2022-18.53%
2021-18.09%
2020-23.88%
2019+13.44%
2018-2.44%
2017+10.99%
2016+2.19%
2015-14.34%
2014-18.49%
2013-13.54%
  1. Stock Market
  2. Equities
  3. BRCR11 Stock
  4. Quotes Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund