FUNDO DE INVESTIMENTO IMOBILIÁRIO CAIXA TRX LOGÍSTICA RENDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 BRL | -1.32% |
|
-2.56% | -7.79% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 230.9 R$ | 228 R$ | 228 R$ | 225 R$ |
| Volume | 1 | 25 | 15 | 29 |
| Change | +∞% | -1.26% | -.--% | -1.32% |
| Opening | 230.90 | 230.01 | 228.00 | 228.00 |
| High | 230.90 | 230.01 | 228.00 | 228.00 |
| Low | 230.90 | 228.00 | 228.00 | 225.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.56% | ||
| 1 month | -3.41% | ||
| 3 months | -11.76% | ||
| 6 months | -3.43% | ||
| Current year | -7.79% | ||
| 1 year | -33.63% | ||
| 3 years | -44.43% | ||
| 5 years | -45.12% | ||
| 10 years | -68.29% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
12
Avg. Volume 20 sessions BRL
2 700.00
Avg. Volume 20 sessions USD
514.86
Record volume 1
4 748
Record volume 2
2 866
Record volume 3
2 839
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
12 065 336
Capitalization (USD)
2 300 739
Net sales (BRL)
1 452 000
Net sales (USD)
276 882
Highs and lows
1 week
225.00
230.01
1 month
225.00233.94
Current year
225.00335.00
1 year
225.00346.49
3 years
225.00449.99
5 years
225.00449.99
10 years
225.00767.99
Indicators
Moving average 5 days
228.56
Moving average 20 days
230.56
Moving average 50 days
236.46
Moving average 100 days
244.84
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
17.64
RSI 14 days
26.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -44.42% | ||
| 2022 | +48.56% | ||
| 2021 | -25.75% | ||
| 2020 | +2.05% | ||
| 2019 | -15.40% | ||
| 2018 | -23.17% | ||
| 2017 | +12.15% | ||
| 2016 | +9.18% | ||
| 2015 | -18.34% | ||
| 2014 | -15.96% | ||
| 2013 | -28.96% | ||
| 2012 | -0.50% |
- Stock Market
- Equities
- CXTL11 Stock
- Quotes Fundo De Investimento Imobiliário Caixa Trx Logística Renda
