FUNDELY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 JPY | +1.34% |
|
+2.37% | +10.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 295 ¥ | 294 ¥ | 301 ¥ | 298 ¥ | 302 ¥ |
| Volume | 5 900 | 17 100 | 13 200 | 2 900 | 900 |
| Change | 0.00% | -0.34% | +2.38% | -1.00% | +1.34% |
| Opening | 292.00 | 295.00 | 298.00 | 303.00 | 301 |
| High | 295.00 | 302.00 | 302.00 | 303.00 | 303 |
| Low | 291.00 | 291.00 | 294.00 | 296.00 | 300 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | -10.12% | ||
| 3 months | +4.86% | ||
| 6 months | +7.09% | ||
| Current year | +10.62% | ||
| 1 year | -14.69% | ||
| 3 years | -51.68% | ||
| 5 years | -81.27% |
Volumes
marketsDaily volume
900
Estimated daily volume
960
Avg. Volume 20 sessions
10 967
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
3 312 034.00
Avg. Volume 20 sessions USD
21 183.77
Record volume 1
3 055 800
Record volume 2
2 547 700
Record volume 3
2 113 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 930 110 851
Capitalization (USD)
12 344 989
Net sales ()
2 073 000 000
Net sales (USD)
13 258 908
Free-Float
27.07 %
Free-Float capitalization (JPY)
522 494 112
Free-Float capitalization (USD)
3 341 872
Average Daily Capital Traded
0.17%
Highs and lows
1 week
291.00
303.00
1 month
291.00339.00
Current year
271.00604.00
1 year
262.00604.00
3 years
242.00643.00
5 years
242.001 787.00
10 years
242.002 413.00
Indicators
Moving average 5 days
296.60
Moving average 20 days
315.65
Moving average 50 days
347.42
Moving average 100 days
320.27
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
31.50
RSI 14 days
36.67
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.37% | +10.62% | -14.69% | 12.34M | ||
| -2.00% | +5.57% | -15.47% | -18.78% | 91.93B | ||
| +0.66% | +1.15% | +2.84% | +0.91% | 47.69B | ||
| +0.53% | +3.17% | -8.33% | -6.48% | 17.98B | ||
| -0.28% | +4.10% | -10.71% | -12.41% | 14.2B | ||
| -1.23% | -0.67% | +21.60% | +4.49% | 12.76B | ||
| +4.19% | +4.40% | +114.15% | - | 10.5B | ||
| +2.01% | +0.82% | -17.00% | +0.43% | 5.72B | ||
| -0.27% | +0.90% | -11.30% | -3.88% | 4.26B | ||
| -1.73% | +3.53% | -7.81% | +6.14% | 4.19B | ||
| +0.41% | -0.11% | +12.86% | +7.34% | 3.79B | ||
| -0.84% | +4.49% | +8.14% | +20.83% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.53% | 2.93B | ||
| +0.99% | -0.81% | +18.31% | +42.52% | 2.3B | ||
| -1.23% | -2.79% | -10.68% | +18.49% | 2.05B | ||
| +0.10% | +6.96% | -4.94% | +60.37% | 2.07B | ||
| Average | -0.15% | +2.19% | +6.39% | +7.52% | ||
| Weighted average by Cap. | +0.19% | +3.36% | -0.92% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d71a7c674e911b6dc.ksXa6IxEhUf8gRU1kllT2J3c2qUYjIrfOdNprf8tFUY.v5ODt_4czBLNtFd93jQ16e-7uJMsxOuoV-QdlbpiYDD0hqnfuxDCFovRfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 302 | 100 | 900 |
| 01:51:47 am | 300 | 200 | 800 |
| 01:08:11 am | 301 | 100 | 600 |
| 01:08:11 am | 301 | 100 | 500 |
| 12:17:18 am | 303 | 100 | 400 |
| 08:32:04 pm | 301 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +9.20% | ||
| 2022 | -39.02% | ||
| 2021 | -30.15% | ||
| 2020 | -53.60% | ||
| 2019 | +29.61% | ||
| 2018 | -41.73% | ||
| 2017 | +55.09% | ||
| 2016 | +20.27% | ||
| 2015 | -28.39% |
- Stock Market
- Equities
- 3137 Stock
- Quotes Fundely Co., Ltd.
