FUNAI SOKEN HOLDINGS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,384 JPY | +0.17% |
|
+0.68% | -7.02% |
| Apr. 04 | Funai Soken Buys Back More Shares for 185 Million Yen | MT |
| Apr. 03 | Tranche Update on Funai Soken Holdings Incorporated's Equity Buyback Plan announced on February 8, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2368 ¥ | 2390 ¥ | 2380 ¥ | 2384 ¥ |
| Volume | 85 400 | 62 600 | 40 600 | 136 100 |
| Change | +1.59% | +0.93% | -0.42% | +0.17% |
| Opening | 2,340.00 | 2,374.00 | 2,381.00 | 2,384.00 |
| High | 2,369.00 | 2,394.00 | 2,388.00 | 2,399.00 |
| Low | 2,318.00 | 2,360.00 | 2,365.00 | 2,375.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.68% | ||
| Current month | -0.25% | ||
| 1 month | +1.45% | ||
| 3 months | -7.06% | ||
| 6 months | -5.81% | ||
| Current year | -7.02% | ||
| 1 year | -8.41% | ||
| 3 years | +23.01% | ||
| 5 years | -17.02% | ||
| 10 years | +426.53% |
Volumes
marketsDaily volume
136 100
Estimated daily volume
136 100
Avg. Volume 20 sessions
67 354
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
160 571 936.00
Avg. Volume 20 sessions USD
1 049 177.03
Record volume 1
2 014 199
Record volume 2
1 981 799
Record volume 3
1 744 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 204 556 627
Capitalization (USD)
739 678 573
Net sales (JPY)
28 238 771 000
Net sales (USD)
184 512 130
Number of employees
1 535
Sales / Employee (JPY)
18 396 593
Sales / Employee (USD)
120 203
Free-Float
74.12 %
Free-Float capitalization (JPY)
88 432 424 066
Free-Float capitalization (USD)
577 817 459
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 360.00
2 399.00
1 month
2 279.002 448.00
Current year
2 279.002 741.00
1 year
2 279.002 856.00
3 years
1 951.003 225.00
5 years
1 613.003 270.00
10 years
447.223 270.00
Indicators
Moving average 5 days
2 370.60
Moving average 20 days
2 370.10
Moving average 50 days
2 456.72
Moving average 100 days
2 500.93
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
50.87
RSI 14 days
47.39
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| -0.05% | +1.79% | +8.03% | +21.45% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +33.74% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
| +0.82% | +0.87% | -2.77% | +20.00% | 611M | ||
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| +0.84% | +0.42% | -12.09% | +5.26% | 349M | ||
| Average | -0.73% | -0.53% | -6.45% | +1.49% | ||
| Weighted average by Cap. | -0.53% | +0.75% | -2.64% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02a.w6szubaHp_J4gq5TrdfyQuxFJ750kCdiZ0VSYn7tWOM.pvlV7tXmw5o20v0ZnfqxAdw1ZPIy-R4WViJkLD-iE7m25EWLwrPfvkHW9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,384 | 6,900 | 136,100 |
| 01:59:53 am | 2,384 | 100 | 129,200 |
| 01:59:50 am | 2,384 | 100 | 129,100 |
| 01:59:49 am | 2,386 | 200 | 129,000 |
| 01:59:42 am | 2,386 | 100 | 128,800 |
| 01:59:30 am | 2,387 | 100 | 128,700 |
| 01:59:29 am | 2,388 | 100 | 128,600 |
| 01:59:26 am | 2,389 | 300 | 128,500 |
| 01:59:26 am | 2,389 | 100 | 128,200 |
| 01:59:04 am | 2,389 | 100 | 128,100 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -5.67% | ||
| 2022 | +3.90% | ||
| 2021 | +3.77% | ||
| 2020 | +1.61% | ||
| 2019 | +51.10% | ||
| 2018 | -34.94% | ||
| 2017 | +106.10% | ||
| 2016 | +6.31% | ||
| 2015 | +109.67% | ||
| 2014 | +17.60% | ||
| 2013 | +56.90% | ||
| 2012 | -0.92% | ||
| 2011 | +4.64% | ||
| 2010 | +1.37% | ||
| 2009 | +6.25% | ||
| 2008 | -31.53% | ||
| 2007 | -7.28% | ||
| 2006 | -35.77% | ||
| 2005 | +66.56% | ||
| 2004 | +73.77% | ||
| 2003 | +153.64% | ||
| 2002 | -2.24% | ||
| 2001 | -8.89% | ||
| 2000 | -43.75% | ||
| 1999 | -20.00% | ||
| 1998 | +103.05% | ||
| 1997 | -45.28% | ||
| 1996 | +27.06% | ||
| 1995 | -38.85% | ||
| 1994 | -6.08% | ||
| 1993 | +18.40% | ||
| 1992 | -50.36% |
- Stock Market
- Equities
- 9757 Stock
- Quotes Funai Soken Holdings Incorporated
