FULONGMA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 CNY | +2.04% |
|
+3.57% | -12.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 8.68 ¥ | 8.79 ¥ | 8.81 ¥ | 8.99 ¥ | 8.99 ¥ |
| Volume | 4 971 440 | 5 948 512 | 5 735 200 | 5 477 040 | 5 477 040 |
| Change | +∞% | +1.27% | +0.23% | +2.04% | +2.04% |
| Opening | 8.56 | 8.68 | 8.79 | 8.86 | 8.86 |
| High | 8.68 | 8.80 | 8.88 | 8.99 | 8.99 |
| Low | 8.56 | 8.65 | 8.73 | 8.86 | 8.86 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.57% | ||
| Current month | +2.04% | ||
| 1 month | -0.66% | ||
| 3 months | +22.81% | ||
| 6 months | -9.92% | ||
| Current year | -12.12% | ||
| 1 year | -11.08% | ||
| 3 years | -44.78% | ||
| 5 years | +0.77% |
Volumes
marketsDaily volume
5 477 040
Avg. Volume 20 sessions
6 070 160
Avg. Volume 20 sessions CNY
54 570 738.40
Avg. Volume 20 sessions USD
7 571 362.53
Record volume 1
116 919 921
Record volume 2
78 862 013
Record volume 3
73 394 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 645 032 477
Capitalization (USD)
505 726 386
Net sales (CNY)
5 106 346 250
Net sales (USD)
708 474 904
Number of employees
843
Sales / Employee (CNY)
6 057 350
Sales / Employee (USD)
840 421
Free-Float
67.8 %
Free-Float capitalization (CNY)
2 472 758 076
Free-Float capitalization (USD)
343 080 347
Average Daily Capital Traded
1.5%
Highs and lows
1 week
8.73
8.99
1 month
8.039.21
Current year
6.9811.19
1 year
6.9811.90
3 years
6.9816.97
5 years
6.9829.80
10 years
6.3745.32
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.70
Moving average 50 days
8.73
Moving average 100 days
9.24
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
63.08
RSI 14 days
57.02
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.57% | -12.12% | -11.08% | 506M | ||
| +1.02% | -0.93% | +17.35% | +24.34% | 83.38B | ||
| +0.41% | -3.57% | +13.10% | +27.89% | 58.42B | ||
| +1.16% | +2.35% | +18.06% | - | 23.67B | ||
| +2.94% | +10.78% | +22.60% | +56.43% | 11.18B | ||
| +2.06% | +9.74% | +27.01% | +50.56% | 11.11B | ||
| -1.04% | +4.41% | -8.93% | +42.43% | 6.29B | ||
| +1.72% | +13.64% | +29.67% | +5.67% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +3.01% | +6.68% | -2.44% | -19.93% | 3B | ||
| +0.97% | +0.78% | +9.05% | -4.60% | 2.22B | ||
| -0.22% | +0.29% | +7.43% | -14.92% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +5.44% | +7.84% | +45.19% | +53.81% | 1.52B | ||
| +4.10% | +6.37% | +4.74% | -29.96% | 1.4B | ||
| +2.49% | -3.28% | -0.87% | -10.89% | 1.29B | ||
| Average | +1.54% | +4.00% | +11.76% | +14.85% | ||
| Weighted average by Cap. | +1.03% | +0.55% | +15.87% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +18.54% | ||
| 2022 | -39.90% | ||
| 2021 | -10.70% | ||
| 2020 | +47.25% | ||
| 2019 | +40.77% | ||
| 2018 | -58.63% | ||
| 2017 | -20.74% | ||
| 2016 | -16.62% | ||
| 2015 | +271.21% |
- Stock Market
- Equities
- 603686 Stock
- Quotes FULONGMA GROUP Co.,Ltd.