FULLINK TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 CNY | +2.35% |
|
+0.64% | -39.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.65 ¥ | 19.89 ¥ | 19.67 ¥ | 20.03 ¥ | 20.5 ¥ |
| Volume | 1 531 120 | 1 088 800 | 945 800 | 1 536 520 | 1 430 600 |
| Change | -3.53% | +1.22% | -1.11% | +1.83% | +2.35% |
| Opening | 20.36 | 19.92 | 20.00 | 19.88 | 20.10 |
| High | 20.36 | 20.30 | 20.17 | 20.35 | 20.50 |
| Low | 19.01 | 19.65 | 19.51 | 19.80 | 19.91 |
Performance
| 1 day | +2.35% | ||
| 1 week | +0.64% | ||
| Current month | -1.68% | ||
| 1 month | +12.27% | ||
| 3 months | -14.44% | ||
| 6 months | -19.32% | ||
| Current year | -39.01% | ||
| 1 year | -1.49% |
Volumes
marketsDaily volume
1 430 600
Avg. Volume 20 sessions
1 788 812
Avg. Volume 20 sessions CNY
36 670 646.00
Avg. Volume 20 sessions USD
5 072 283.75
Record volume 1
11 631 280
Record volume 2
11 599 250
Record volume 3
9 623 616
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 986 814 719
Capitalization (USD)
274 816 212
Net sales (CNY)
686 852 507
Net sales (USD)
95 005 439
Number of employees
1 189
Sales / Employee (CNY)
577 672
Sales / Employee (USD)
79 904
Free-Float
36 %
Free-Float capitalization (CNY)
718 293 371
Free-Float capitalization (USD)
99 354 339
Average Daily Capital Traded
1.85%
Highs and lows
1 week
19.51
20.50
1 month
17.3621.67
Current year
17.0033.91
1 year
17.0034.30
3 years
17.0049.44
5 years
17.0049.44
10 years
17.0049.44
Indicators
Moving average 5 days
19.95
Moving average 20 days
19.99
Moving average 50 days
23.13
Moving average 100 days
25.88
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
50.36
RSI 14 days
46.35
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +0.64% | -39.01% | -1.49% | 275M | ||
| +0.29% | -2.75% | +15.78% | +13.44% | 5.2B | ||
| -1.31% | -4.06% | +8.00% | +82.61% | 4.25B | ||
| +2.86% | +8.63% | +53.85% | - | 1.67B | ||
| -0.97% | +0.99% | -2.74% | +7.40% | 1.56B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| -2.84% | -2.53% | +36.63% | +47.53% | 1.33B | ||
| +3.41% | +5.39% | +11.60% | +229.35% | 1.13B | ||
| +9.98% | +3.73% | +113.00% | +80.51% | 857M | ||
| +0.31% | -2.60% | -1.32% | +0.21% | 643M | ||
| -1.43% | +6.93% | +5.20% | - | 638M | ||
| +2.39% | +0.62% | +73.35% | +294.66% | 495M | ||
| +5.92% | +4.29% | +4.62% | +136.77% | 435M | ||
| 0.00% | -0.37% | +46.50% | +53.67% | 417M | ||
| +0.86% | -0.57% | -20.95% | +1.15% | 370M | ||
| +0.41% | +0.41% | +7.42% | +22.39% | 291M | ||
| Average | +1.36% | +2.44% | +19.16% | +69.04% | ||
| Weighted average by Cap. | +0.54% | +0.21% | +18.89% | +56.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.01% | ||
| 2023 | +67.35% | ||
| 2022 | -26.13% | ||
| 2021 | -32.93% |
- Stock Market
- Equities
- 301067 Stock
- Quotes Fullink Technology Co.,Ltd
