Stock FSTA FULLER, SMITH & TURNER P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fuller, Smith & Turner P.L.C.

Equities

FSTA

GB00B1YPC344

Restaurants & Bars

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-26 am EDT 		5-day change 1st Jan Change
612 GBX +1.66% Intraday chart for Fuller, Smith & Turner P.L.C. +2.68% -6.13%
Mar. 26 EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal AN
Mar. 22 Fuller Smith & Turner Extends Share Buyback Programme Up To Further 1 Mln Ordinary Shares RE

Quotes 5-day view

Delayed Quote London S.E.
Fuller, Smith & Turner P.L.C.(FSTA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 612 p 606 p 602 p 612 p
Volume 48 975 47 975 204 163 29 358
Change -1.61% -0.98% -0.66% +1.66%
Opening 620.00 616.00 600.00 608.00
High 626.00 618.00 606.80 618.00
Low 612.00 606.00 595.20 594.30

Performance

1 day+1.66%
1 week+2.68%
Current month+3.73%
1 month+3.73%
3 months-8.66%
6 months+8.51%
Current year-6.13%
1 year+31.61%
3 years-34.82%
5 years-46.55%
10 years-36.28%

Volumes

markets
Daily volume
29 122
Estimated daily volume
29 122
Avg. Volume 20 sessions
49 088
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
30 041 856.00
Avg. Volume 20 sessions USD
30 041 856.00
Record volume 1
1 906 670
Record volume 2
1 631 760
Record volume 3
1 585 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
357 781 265
Capitalization (USD)
446 933 200
Net sales (GBP)
336 600 000
Net sales (USD)
420 473 988
Number of employees
5 400
Sales / Employee (GBP)
62 333
Sales / Employee (USD)
77 866
Free-Float
50.73 %
Free-Float capitalization (GBX)
191 725 646
Free-Float capitalization (USD)
239 499 843
Average Daily Capital Traded
8.4%

Highs and lows

1 week
594.30
Extreme 594.301
626.00
1 month
577.72
Extreme 577.72
626.00
Current year
540.00
Extreme 540
698.00
1 year
452.00
Extreme 452
720.00
3 years
410.31
Extreme 410.3116
950.00
5 years
410.31
Extreme 410.3116
1 250.00
10 years
410.31
Extreme 410.3116
1 250.00

Indicators

Moving average 5 days
610.80
Moving average 20 days
609.20
Moving average 50 days
593.12
Moving average 100 days
630.66
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
46.61
RSI 14 days
49.17

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
FULLER, SMITH & TURNER P.L.C. Stock Fuller, Smith & Turner P.L.C.
+1.66%+2.68%-6.13%+31.61% 447M
STARBUCKS CORPORATION Stock Starbucks Corporation
+0.47%+0.73%-8.08%-20.83% 99.92B
COMPASS GROUP PLC Stock Compass Group PLC
-0.13%+1.18%+3.87%+6.35% 47.26B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.28%+2.36%-4.99%+5.10% 18.63B
SODEXO Stock Sodexo
-0.44%+0.13%-21.05%-19.15% 12.31B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+6.52%+12.66%+23.66%-3.95% 12.8B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+10.50%+15.90%+60.91% - 7.88B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.55%+3.64%-16.84%+43.24% 6.12B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+1.70%+8.54%-4.93%+9.03% 4.64B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
-0.38%+0.39%-22.60%-1.55% 3.45B
GREGGS PLC Stock Greggs plc
+0.45%-2.24%+3.77%-4.73% 3.41B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.12%+3.98%+9.54%+24.70% 3.27B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+6.16% 2.88B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
-0.22%-0.41%-4.33%+16.13% 2.34B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
-0.84%-4.77%-13.92%-14.09% 2.19B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+1.70%+4.45%-5.55%+33.71% 2.12B
Average+1.47%+3.13%-0.42%+7.45%
Weighted average by Cap.+0.99%+2.33%-1.78%-6.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a5cf4b0688698708.0CjxSwKa67imQLJ1sOjbPBB9acRn2wjzNeTtNhVxcrw.qBqDPV3c3YjvM-UXibqabGEaE7FKsTq9ZrHVZXw4MMmpbocPdPaO3uwW-w
DatePriceVolumeDaily volume
11:35:29 am 612 1,818 28,122
11:29:14 am 612 43 26,304
11:29:14 am 612 202 26,261
11:25:01 am 612 9 26,059
11:25:01 am 612 236 26,050
10:51:25 am 610 190 25,814
10:51:25 am 610 256 25,624
10:51:14 am 610 4 25,368
10:51:14 am 612 212 25,364

Chart Fuller, Smith & Turner P.L.C.

Chart Fuller, Smith & Turner P.L.C.
More charts

Monthly variations

Annual change

2024-6.13%
2023+31.45%
2022-30.53%
2021+2.00%
2020-27.23%
2019+7.97%
2018-3.05%
2017-5.74%
2016-18.75%
2015+28.34%
2014+1.63%
2013+20.81%
2012+5.84%
2011+19.72%
2010+19.01%
2009+48.53%
2008-44.26%
2007-4.45%
2006+56.09%
2005+36.33%
2004+19.05%
2003+38.52%
2002-11.72%
2001+49.33%
2000-42.88%
1999+29.06%
1998+10.12%
1997-2.86%
1996+5.17%
1995+20.93%
1994-19.06%
1993+19.72%
1992-16.27%
  1. Stock Market
  2. Equities
  3. FSTA Stock
  4. Quotes Fuller, Smith & Turner P.L.C.