FULL TRUCK ALLIANCE CO. LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.645 USD | -1.31% |
|
0.00% | +22.82% |
| Mar. 13 | Sector Update: Tech Stocks Fall Wednesday Afternoon | MT |
| Mar. 13 | Full Truck Alliance Rallies After Extending $300 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 8.52 $ | 8.85 $ | 8.87 $ | 8.76 $ | 8.62 $ |
| Volume | 3 242 720 | 12 250 177 | 11 631 131 | 7 180 794 | 1 302 017 |
| Change | -1.05% | +3.87% | +0.23% | -1.24% | -1.31% |
| Opening | 8.63 | 8.75 | 8.73 | 8.83 | 8.7 |
| High | 8.68 | 8.99 | 8.89 | 8.87 | 8.7 |
| Low | 8.45 | 8.75 | 8.60 | 8.76 | 8.42 |
Performance
| 1 day | -1.31% | ||
| 1 month | +12.84% | ||
| 3 months | +39.55% | ||
| 6 months | +23.18% | ||
| Current year | +22.82% | ||
| 1 year | +46.18% |
Volumes
marketsDaily volume
1 302 017
Estimated daily volume
30 467 198
Avg. Volume 20 sessions
8 938 991
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
77 277 577.20
Record volume 1
46 716 660
Record volume 2
38 722 280
Record volume 3
38 143 520
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
9 160 772 093
Net sales (CNY)
8 436 159 000
Net sales (USD)
1 169 006 989
Number of employees
7 585
Sales / Employee (CNY)
1 112 216
Sales / Employee (USD)
154 121
Free-Float
87.45 %
Free-Float capitalization (USD)
163 997 316 037
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.42
8.99
1 month
7.449.01
Current year
5.709.01
1 year
5.419.01
3 years
4.1222.80
5 years
4.1222.80
10 years
4.1222.80
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.13
Moving average 50 days
7.47
Moving average 100 days
7.05
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
74.02
RSI 14 days
71.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | 0.00% | +22.82% | +46.18% | 9.16B | ||
| -0.29% | +5.82% | +9.55% | +33.47% | 3,074B | ||
| +0.20% | +2.65% | +5.77% | +46.51% | 83.22B | ||
| +0.32% | +3.18% | +4.41% | +38.35% | 77.61B | ||
| -13.69% | -0.75% | +26.99% | +181.72% | 56.14B | ||
| +1.88% | +2.21% | -14.43% | +4.36% | 52.63B | ||
| -0.79% | +4.54% | -24.27% | +38.55% | 47.31B | ||
| -0.54% | +9.90% | +26.53% | +40.79% | 44.65B | ||
| -1.26% | +4.29% | +62.72% | -21.85% | 37.98B | ||
| +0.91% | +13.70% | -11.57% | +11.44% | 25.66B | ||
| -0.13% | +3.78% | -7.92% | +17.92% | 25.3B | ||
| -3.04% | +8.64% | +13.69% | +100.36% | 21.45B | ||
| +0.08% | +2.77% | +13.44% | +22.48% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| +0.26% | +1.55% | -13.72% | -1.41% | 19.19B | ||
| +2.12% | +3.76% | +4.46% | +29.56% | 16.99B | ||
| Average | -0.88% | +3.30% | +7.34% | +35.22% | ||
| Weighted average by Cap. | -0.45% | +2.87% | +9.21% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3921b5cbe9910ceedc2283eb56.GrMn8QwQbA3AHD5_wTtdu0JWYQfileMvkmEBNWypPhA.TYJfrmdfJmuGRWRNimFoiyoPDlGa_LFc2BNDWTuEUEpO9Gq3aXwbQrp2fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:39 am | 8.62 | 100 | 318,734 |
| 09:46:39 am | 8.62 | 100 | 318,634 |
| 09:46:38 am | 8.615 | 265 | 318,534 |
| 09:46:37 am | 8.615 | 100 | 318,269 |
| 09:46:25 am | 8.615 | 200 | 318,169 |
| 09:46:25 am | 8.615 | 200 | 317,969 |
| 09:46:25 am | 8.62 | 300 | 317,769 |
| 09:46:11 am | 8.615 | 100 | 317,469 |
| 09:46:05 am | 8.61 | 100 | 317,369 |
| 09:46:05 am | 8.61 | 100 | 317,269 |
Monthly variations
Annual change
| 2024 | +24.96% | ||
| 2023 | -12.38% | ||
| 2022 | -4.42% | ||
| 2021 | -61.07% |
- Stock Market
- Equities
- YMM Stock
- Quotes Full Truck Alliance Co. Ltd.