FULL HOUSE RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 USD | +2.85% |
|
-4.17% | -5.77% |
| Mar. 05 | Transcript : Full House Resorts, Inc., Q4 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 05 | Earnings Flash (FLL) FULL HOUSE RESORTS Posts Q4 Revenue $60M, vs. Street Est of $63.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.34 $ | 5.1 $ | 4.92 $ | 5.06 $ | 5.06 $ |
| Volume | 31 776 | 152 691 | 378 095 | 139 683 | 139 683 |
| Change | -0.74% | -4.49% | -3.53% | +2.85% | +2.85% |
| Opening | 5.38 | 5.21 | 5.15 | 5.00 | 5 |
| High | 5.45 | 5.30 | 5.18 | 5.21 | 5.21 |
| Low | 5.30 | 5.02 | 4.90 | 4.95 | 4.95 |
Performance
| 1 day | -3.53% | ||
| 1 week | -6.82% | ||
| Current month | -3.53% | ||
| 1 month | -11.19% | ||
| 3 months | +4.68% | ||
| 6 months | +36.67% | ||
| Current year | -8.38% | ||
| 1 year | -31.48% | ||
| 3 years | -49.59% | ||
| 5 years | +90.89% | ||
| 10 years | +148.50% |
Volumes
marketsDaily volume
378 095
Estimated daily volume
378 095
Avg. Volume 20 sessions
60 690
Daily volume ratio
6.23
Avg. Volume 20 sessions USD
298 594.80
Record volume 1
4 350 539
Record volume 2
3 500 467
Record volume 3
3 217 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 183 538
Net sales (USD)
241 060 000
Free-Float
91.92 %
Free-Float capitalization (USD)
159 650 526
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.90
5.53
1 month
4.875.62
Current year
4.425.94
1 year
3.408.10
3 years
3.4012.57
5 years
0.3112.57
10 years
0.3112.57
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.21
Moving average 50 days
5.11
Moving average 100 days
5.08
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
43.95
RSI 14 days
46.93
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -6.82% | -8.38% | -31.48% | 170M | ||
| +0.41% | -2.84% | -9.49% | -31.33% | 33.18B | ||
| +0.76% | -6.95% | -11.06% | -13.68% | 12.6B | ||
| +1.18% | -4.46% | +1.78% | -19.78% | 10.39B | ||
| -3.28% | -5.85% | -11.50% | -20.98% | 8.1B | ||
| +1.73% | +6.52% | +19.03% | -28.29% | 2.62B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.06B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.90% | +4.86% | +17.00% | +3.57% | 1.46B | ||
| +1.03% | -0.65% | -0.98% | -1.62% | 1.29B | ||
| 0.00% | -4.05% | -14.97% | -33.02% | 1.05B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 940M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 637M | ||
| +0.62% | -0.79% | -7.84% | -7.46% | 633M | ||
| +0.52% | +5.64% | +60.97% | +216.06% | 449M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
| Average | +0.08% | +0.11% | +3.49% | +0.03% | ||
| Weighted average by Cap. | +0.19% | -2.91% | -5.59% | -21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.gdgHvbMYR1ldXq95QE5W7vid8IdjWROUotlcpbUJH88.64pejOpXPQ06GsscKgBmo5zal7InFnD78KAI7cBPUYbptX3b8XY3DjsMlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.92 | 11,440 | 361,787 |
| 03:59:58 pm | 4.9 | 200 | 350,347 |
| 03:59:58 pm | 4.9 | 100 | 350,147 |
| 03:59:58 pm | 4.92 | 100 | 350,047 |
| 03:59:58 pm | 4.92 | 100 | 349,947 |
| 03:59:57 pm | 4.9 | 100 | 349,847 |
| 03:59:50 pm | 4.91 | 100 | 349,747 |
| 03:59:40 pm | 4.91 | 100 | 349,647 |
| 03:58:37 pm | 4.935 | 100 | 349,547 |
| 03:58:33 pm | 4.93 | 100 | 349,447 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -28.59% | ||
| 2022 | -37.90% | ||
| 2021 | +208.14% | ||
| 2020 | +17.31% | ||
| 2019 | +65.84% | ||
| 2018 | -48.07% | ||
| 2017 | +62.08% | ||
| 2016 | +43.71% | ||
| 2015 | +19.29% | ||
| 2014 | -50.00% | ||
| 2013 | -18.84% | ||
| 2012 | +31.18% | ||
| 2011 | -22.42% | ||
| 2010 | -1.45% | ||
| 2009 | +207.14% | ||
| 2008 | -60.00% | ||
| 2007 | -26.32% | ||
| 2006 | +22.58% | ||
| 2005 | +416.67% | ||
| 2004 | -14.29% | ||
| 2003 | +37.25% | ||
| 2002 | +96.15% | ||
| 2001 | -44.53% | ||
| 2000 | -62.50% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -33.33% | ||
| 1996 | +15.91% | ||
| 1995 | -47.62% | ||
| 1994 | +211.11% | ||
| 1993 | -43.75% |
- Stock Market
- Equities
- FLL Stock
- Quotes Full House Resorts, Inc.
