FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 TWD | -0.82% |
|
+5.70% | -9.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 118.5 NT$ | 119.5 NT$ | 118 NT$ | 121.5 NT$ | 120.5 NT$ |
| Volume | 830 183 | 522 227 | 754 824 | 557 077 | 260 903 |
| Change | -1.25% | +0.84% | -1.26% | +2.97% | -0.82% |
| Opening | 119.00 | 118.00 | 119.50 | 118.00 | 120.00 |
| High | 120.00 | 120.50 | 120.00 | 122.00 | 121.50 |
| Low | 117.00 | 118.00 | 116.00 | 118.00 | 120.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +5.70% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | -4.37% | ||
| 6 months | -7.31% | ||
| Current year | -9.74% | ||
| 1 year | -2.03% | ||
| 3 years | -0.41% | ||
| 5 years | +77.99% | ||
| 10 years | +232.87% |
Volumes
marketsDaily volume
260 903
Avg. Volume 20 sessions
896 985
Avg. Volume 20 sessions TWD
108 086 692.50
Avg. Volume 20 sessions USD
3 325 827.53
Record volume 1
11 728 070
Record volume 2
10 945 530
Record volume 3
10 072 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 892 617 322
Capitalization (USD)
704 405 835
Net sales (TWD)
16 893 226 000
Net sales (USD)
519 804 564
Free-Float
68.66 %
Free-Float capitalization (TWD)
15 773 565 437
Free-Float capitalization (USD)
485 352 608
Average Daily Capital Traded
0.47%
Highs and lows
1 week
116.00
122.00
1 month
106.50124.50
Current year
106.50136.50
1 year
106.50151.50
3 years
80.20205.00
5 years
62.20205.00
10 years
29.70205.00
Indicators
Moving average 5 days
119.60
Moving average 20 days
116.23
Moving average 50 days
120.92
Moving average 100 days
127.53
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
59.24
RSI 14 days
54.61
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +5.70% | -9.74% | -2.03% | 704M | ||
| -2.08% | -4.54% | -16.79% | -29.38% | 136B | ||
| -0.68% | -1.62% | +21.74% | +40.81% | 43.17B | ||
| -1.45% | -3.31% | +16.02% | -3.49% | 9.97B | ||
| +0.51% | +1.58% | +53.03% | +77.92% | 7.72B | ||
| -1.22% | +1.25% | -7.43% | -4.76% | 4.91B | ||
| +2.61% | +12.28% | +16.10% | -42.92% | 1.61B | ||
| +0.21% | +4.84% | +37.46% | +13.03% | 1.26B | ||
| -2.46% | -2.22% | -21.40% | +21.40% | 837M | ||
| -0.74% | +2.95% | +10.84% | +18.51% | 412M | ||
| Average | -0.38% | +1.10% | +9.98% | +8.91% | ||
| Weighted average by Cap. | -0.02% | -3.17% | -3.70% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | -12.17% | ||
| 2022 | +56.86% | ||
| 2021 | -13.48% | ||
| 2020 | -16.42% | ||
| 2019 | +181.81% | ||
| 2018 | -33.03% | ||
| 2017 | +10.08% | ||
| 2016 | +21.01% | ||
| 2015 | +12.33% | ||
| 2014 | +39.15% | ||
| 2013 | +26.30% | ||
| 2012 | -3.57% |
- Stock Market
- Equities
- 9802 Stock
- Quotes Fulgent Sun International (Holding) Co., Ltd.
