FULCRUM THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 USD | -0.90% |
|
+8.40% | +13.70% |
| Mar. 18 | Fulcrum Therapeutics Appoints Patrick Horn as Chief Medical Officer | MT |
| Mar. 18 | Fulcrum Therapeutics, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.13 $ | 7.33 $ | 7.65 $ | 7.75 $ | 7.675 $ |
| Volume | 365 129 | 359 311 | 302 634 | 207 665 | 155 294 |
| Change | +0.71% | +2.81% | +4.37% | +1.31% | -0.90% |
| Opening | 6.99 | 7.16 | 7.46 | 7.90 | 7.8 |
| High | 7.25 | 7.51 | 7.66 | 8.05 | 7.86 |
| Low | 6.99 | 7.14 | 7.23 | 7.70 | 7.55 |
Performance
| 1 day | -0.90% | ||
| 1 week | +8.40% | ||
| Current month | +7.64% | ||
| 1 month | -9.17% | ||
| 3 months | -7.53% | ||
| 6 months | +113.79% | ||
| Current year | +13.70% | ||
| 1 year | +149.19% | ||
| 3 years | -27.46% |
Volumes
marketsDaily volume
155 294
Estimated daily volume
191 186
Avg. Volume 20 sessions
411 261
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 158 484.48
Record volume 1
104 744 200
Record volume 2
76 609 819
Record volume 3
49 231 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
481 690 694
Net sales (USD)
2 805 000
Number of employees
76
Sales / Employee (USD)
36 908
Free-Float
98.6 %
Free-Float capitalization (USD)
474 932 144
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.99
8.05
1 month
6.678.76
Current year
6.5713.70
1 year
2.6513.70
3 years
2.2533.10
5 years
2.2533.10
10 years
2.2533.10
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.49
Moving average 50 days
9.13
Moving average 100 days
8.19
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
53.12
RSI 14 days
44.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +8.40% | +13.70% | +149.19% | 482M | ||
| -2.98% | +8.69% | +21.99% | -7.92% | 47.9B | ||
| -0.23% | -0.77% | +46.56% | -10.34% | 41.42B | ||
| +0.94% | -4.17% | -2.47% | +18.88% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +1.50% | +3.16% | +10.84% | +65.30% | 25.55B | ||
| -1.48% | +2.25% | -21.28% | -28.24% | 19.27B | ||
| -1.71% | +17.46% | -1.79% | -7.89% | 12.15B | ||
| +1.99% | +0.27% | +30.92% | +91.53% | 12.14B | ||
| +0.49% | +1.40% | -0.45% | +23.94% | 11.99B | ||
| -1.16% | +9.32% | +18.45% | +23.76% | 11.64B | ||
| -0.65% | +0.93% | -4.64% | -10.11% | 9.53B | ||
| -4.25% | +4.82% | +35.63% | +59.17% | 6.85B | ||
| -0.34% | +14.88% | +15.95% | +95.52% | 6.71B | ||
| +0.68% | -0.37% | +24.46% | -22.06% | 6.66B | ||
| +4.47% | +7.02% | +12.33% | -29.83% | 6.6B | ||
| Average | -0.20% | +6.95% | +12.13% | +26.68% | ||
| Weighted average by Cap. | -0.31% | +5.37% | +12.79% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7467f736febaadae0268d44c12045.fKhfN1uLwU7AecIlfUTQd4lJ4Xhk7PKYNXXMISO8rDk.MNkXTjn4lH2rJpt6TCiFP_of0DlWuLjZdBygZ07q5lsuyxBRLqamNIoArQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:33 pm | 7.675 | 100 | 112,186 |
| 02:40:09 pm | 7.67 | 100 | 112,086 |
| 02:37:23 pm | 7.665 | 100 | 111,986 |
| 02:33:13 pm | 7.68 | 100 | 111,886 |
| 02:32:55 pm | 7.68 | 100 | 111,786 |
| 02:32:55 pm | 7.68 | 300 | 111,686 |
| 02:32:32 pm | 7.685 | 100 | 111,386 |
| 02:31:44 pm | 7.69 | 100 | 111,286 |
| 02:29:10 pm | 7.69 | 100 | 111,186 |
| 02:29:10 pm | 7.7 | 100 | 111,086 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -7.28% | ||
| 2022 | -58.85% | ||
| 2021 | +51.07% | ||
| 2020 | -29.63% | ||
| 2019 | +23.26% |
- Stock Market
- Equities
- FULC Stock
- Quotes Fulcrum Therapeutics, Inc.