FULCRUM METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 GBX | +0.99% |
|
0.00% | -3.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.25 p | 15.25 p | 15.1 p | 15.25 p |
| Volume | 119 720 | 0 | 160 894 | 211 250 |
| Change | 0.00% | 0.00% | -0.98% | +0.99% |
| Opening | 15.25 | 15.25 | 15.10 | 15.10 |
| High | 15.18 | 15.25 | 15.14 | 15.18 |
| Low | 15.18 | 15.25 | 15.10 | 15.00 |
Performance
| 1 day | +0.99% | ||
| 3 months | -4.39% | ||
| 6 months | -3.17% | ||
| Current year | -3.17% | ||
| 1 year | -11.59% |
Volumes
marketsDaily volume
211 250
Estimated daily volume
211 250
Avg. Volume 20 sessions
53 574
Daily volume ratio
3.94
Avg. Volume 20 sessions GBX
817 003.50
Avg. Volume 20 sessions USD
817 003.50
Record volume 1
4 750 629
Record volume 2
1 646 170
Record volume 3
1 225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 518 450
Capitalization (USD)
9 518 450
Free-Float
34.5 %
Free-Float capitalization (GBX)
3 284 189
Free-Float capitalization (USD)
3 284 189
Average Daily Capital Traded
8.58%
Highs and lows
1 week
15.00
15.25
1 month
14.5015.50
Current year
14.5016.20
1 year
14.4017.50
3 years
14.4019.00
5 years
14.4019.00
10 years
14.4019.00
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.24
Moving average 50 days
15.27
Moving average 100 days
15.55
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
28.47
RSI 14 days
29.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | 0.00% | -3.17% | -11.59% | 9.52M | ||
| -0.48% | +1.85% | -14.37% | -2.93% | 145B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 118B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 69.95B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| +0.17% | +9.49% | +48.73% | +50.72% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -0.96% | -2.39% | +55.10% | +41.32% | 18.01B | ||
| -1.23% | +1.55% | +8.26% | -13.76% | 10.83B | ||
| -0.19% | +4.62% | +10.10% | +4.86% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -1.20% | +1.85% | +4.68% | -11.83% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.42% | +2.73% | +18.67% | +17.03% | ||
| Weighted average by Cap. | -0.51% | +1.92% | +6.30% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93428.RD_jfpKkpKq6jkPc5nJfaYGNcnObrIuUYSYN-N4mnFc.BXiBIdnVw5PX-AuqoCczBtD1CyfK6OXwKnN0lJdFwxQwW5Eq096XztHXdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:33 am | 15 | 75,000 | 211,250 |
| 06:03:57 am | 15.1 | 66,165 | 136,250 |
| 04:19:31 am | 15.18 | 70,000 | 70,085 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | -13.70% |
- Stock Market
- Equities
- FMET Stock
- Quotes Fulcrum Metals plc