FUJITSU GENERAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,108 JPY | -0.12% |
|
+17.27% | -9.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1824.5 ¥ | 1970 ¥ | 2039 ¥ | 2111 ¥ | 2,108 ¥ |
| Volume | 936 400 | 1 872 800 | 1 467 500 | 1 646 100 | 304 400 |
| Change | +1.08% | +7.97% | +3.50% | +3.53% | -0.12% |
| Opening | 1,783.00 | 1,904.50 | 1,985.00 | 2,046.00 | 2,111 |
| High | 1,872.50 | 1,973.00 | 2,068.50 | 2,116.00 | 2,111 |
| Low | 1,783.00 | 1,833.00 | 1,957.00 | 2,038.00 | 2,071 |
Performance
| 1 day | -0.12% | ||
| 1 week | +17.27% | ||
| Current month | +11.92% | ||
| 1 month | +11.92% | ||
| 3 months | -3.50% | ||
| 6 months | -20.61% | ||
| Current year | -9.04% | ||
| 1 year | -39.58% | ||
| 3 years | -27.29% | ||
| 5 years | +33.11% | ||
| 10 years | +78.99% |
Volumes
marketsDaily volume
304 400
Estimated daily volume
1 157 681
Avg. Volume 20 sessions
677 393
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
1 428 283 140.50
Avg. Volume 20 sessions USD
9 141 012.10
Record volume 1
11 554 000
Record volume 2
9 792 000
Record volume 3
7 270 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
211 929 350 781
Capitalization (USD)
1 356 347 845
Net sales (JPY)
316 476 000 000
Net sales (USD)
2 025 446 400
Number of employees
8 335
Sales / Employee (JPY)
37 969 526
Sales / Employee (USD)
243 005
Free-Float
53.22 %
Free-Float capitalization (JPY)
117 774 914 054
Free-Float capitalization (USD)
753 759 450
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 783.00
2 111.00
1 month
1 768.002 111.00
Current year
1 768.002 346.50
1 year
1 768.003 560.00
3 years
1 768.004 005.00
5 years
1 366.004 005.00
10 years
1 071.004 005.00
Indicators
Moving average 5 days
1 887.30
Moving average 20 days
1 838.38
Moving average 50 days
1 901.22
Moving average 100 days
2 072.70
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
77.49
RSI 14 days
69.33
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +17.27% | -9.04% | -39.58% | 1.36B | ||
| -0.74% | +6.24% | +29.14% | +67.81% | 72.06B | ||
| -0.60% | +11.59% | +6.39% | +48.46% | 55.4B | ||
| -7.07% | -6.41% | +4.91% | +1.44% | 44.35B | ||
| -0.93% | +9.42% | -5.03% | -13.22% | 40.43B | ||
| -1.78% | -2.71% | +1.70% | +61.15% | 16.51B | ||
| -0.06% | -4.84% | +0.42% | +18.04% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| +0.40% | +5.35% | +27.89% | +44.76% | 7.72B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
| -.--% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| +3.21% | +5.14% | +22.68% | +105.91% | 1.65B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| Average | -0.39% | +4.28% | +12.38% | +31.19% | ||
| Weighted average by Cap. | -1.65% | +4.51% | +11.20% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14bef992c9bc0e485fc98831d06a.Gx4AEH_bhbwOevsp57w2YW4vOuCeCB4GW0zKTcsY_yo.fEZDdheusOR4Kc58hYpXEgheCq-nfFNLOBqyGa8rmVlsfzlpGoL_9l8rlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:15 pm | 2,108 | 100 | 303,600 |
| 09:39:15 pm | 2,108 | 800 | 303,500 |
| 09:39:08 pm | 2,108 | 100 | 302,700 |
| 09:38:42 pm | 2,110 | 100 | 302,600 |
| 09:38:40 pm | 2,109 | 100 | 302,500 |
| 09:38:37 pm | 2,110 | 100 | 302,400 |
| 09:38:33 pm | 2,109 | 200 | 302,300 |
| 09:38:31 pm | 2,110 | 100 | 302,100 |
| 09:38:31 pm | 2,110 | 100 | 302,000 |
| 09:38:31 pm | 2,110 | 100 | 301,900 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -26.76% | ||
| 2022 | +15.89% | ||
| 2021 | -2.29% | ||
| 2020 | +13.66% | ||
| 2019 | +74.64% | ||
| 2018 | -43.09% | ||
| 2017 | 0.00% | ||
| 2016 | +59.51% | ||
| 2015 | +33.13% | ||
| 2014 | +3.83% | ||
| 2013 | +38.01% | ||
| 2012 | +84.77% | ||
| 2011 | -10.02% | ||
| 2010 | +69.79% | ||
| 2009 | +77.78% | ||
| 2008 | -72.26% | ||
| 2007 | +122.90% | ||
| 2006 | -33.16% | ||
| 2005 | +9.19% | ||
| 2004 | +17.32% | ||
| 2003 | +87.73% | ||
| 2002 | -46.91% | ||
| 2001 | -43.15% | ||
| 2000 | -11.33% | ||
| 1999 | -9.10% | ||
| 1998 | +97.64% | ||
| 1997 | -54.98% | ||
| 1996 | -16.33% | ||
| 1995 | +13.78% | ||
| 1994 | +25.36% | ||
| 1993 | +62.63% | ||
| 1992 | -38.41% |
- Stock Market
- Equities
- 6755 Stock
- Quotes Fujitsu General Limited
