FUJISHOJI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,252 JPY | -0.48% |
|
-0.24% | +5.74% |
| 2023 | Fujishoji Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Fujishoji Co.,Ltd.'s Equity Buyback Plan announced on February 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1278 ¥ | 1255 ¥ | 1260 ¥ | 1258 ¥ | 1,252 ¥ |
| Volume | 110 200 | 74 800 | 48 800 | 38 000 | 69 700 |
| Change | +1.03% | -1.80% | +0.40% | -0.16% | -0.48% |
| Opening | 1,266.00 | 1,275.00 | 1,276.00 | 1,263.00 | 1,256 |
| High | 1,289.00 | 1,280.00 | 1,276.00 | 1,267.00 | 1,258 |
| Low | 1,265.00 | 1,255.00 | 1,257.00 | 1,256.00 | 1,241 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.24% | ||
| Current month | -1.03% | ||
| 1 month | -9.41% | ||
| 3 months | -2.03% | ||
| 6 months | +3.05% | ||
| Current year | +5.74% | ||
| 1 year | -10.25% | ||
| 3 years | +39.58% | ||
| 5 years | +33.33% | ||
| 10 years | +13.82% |
Volumes
marketsDaily volume
69 700
Estimated daily volume
69 700
Avg. Volume 20 sessions
82 217
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
102 935 684.00
Avg. Volume 20 sessions USD
660 229.48
Record volume 1
8 065 800
Record volume 2
1 736 000
Record volume 3
1 434 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 342 092 922
Capitalization (USD)
168 958 184
Net sales (JPY)
34 869 000 000
Net sales (USD)
223 649 766
Number of employees
440
Sales / Employee (JPY)
79 247 727
Sales / Employee (USD)
508 295
Free-Float
25.73 %
Free-Float capitalization (JPY)
7 914 153 155
Free-Float capitalization (USD)
50 761 378
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 241.00
1 276.00
1 month
1 241.001 414.00
Current year
1 177.001 434.00
1 year
1 098.001 667.00
3 years
831.001 724.00
5 years
583.001 724.00
10 years
583.001 724.00
Indicators
Moving average 5 days
1 263.20
Moving average 20 days
1 345.35
Moving average 50 days
1 342.72
Moving average 100 days
1 285.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
32.36
RSI 14 days
37.05
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.24% | +5.74% | -10.25% | 169M | ||
| -1.35% | +7.24% | +17.55% | +63.10% | 8.7B | ||
| +0.37% | +0.49% | -0.83% | +38.69% | 2.29B | ||
| +3.62% | -3.69% | +9.15% | +43.63% | 689M | ||
| -4.25% | -6.02% | +23.28% | +3.05% | 366M | ||
| +4.19% | +3.70% | +6.29% | +66.85% | 360M | ||
| -6.70% | -8.56% | -4.33% | +9.57% | 326M | ||
| -17.60% | -16.52% | -26.72% | 0.00% | 258M | ||
| -20.06% | -22.99% | -1.84% | -13.43% | 97.43M | ||
| -0.63% | -0.25% | -27.31% | -31.26% | 64.59M | ||
| Average | -4.29% | -0.83% | +0.10% | +16.99% | ||
| Weighted average by Cap. | -1.29% | +4.47% | +11.91% | +51.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AC-7pGNHUCBArXex4SK4yNT2YT7vxBuAboFnqzzKUUc.S1uWkFoCGmY69yHL1hWOhaaYBFKA9Ei0C9Ygml-waQhHScrSFDJoRg3_Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,252 | 2,100 | 69,700 |
| 01:59:38 am | 1,255 | 100 | 67,600 |
| 01:59:25 am | 1,253 | 100 | 67,500 |
| 01:58:58 am | 1,254 | 100 | 67,400 |
| 01:58:30 am | 1,254 | 100 | 67,300 |
| 01:56:39 am | 1,253 | 100 | 67,200 |
| 01:56:25 am | 1,253 | 100 | 67,100 |
| 01:56:25 am | 1,254 | 100 | 67,000 |
| 01:56:16 am | 1,253 | 300 | 66,900 |
| 01:55:00 am | 1,254 | 100 | 66,600 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -4.21% | ||
| 2022 | +39.82% | ||
| 2021 | +10.50% | ||
| 2020 | -19.92% | ||
| 2019 | +5.83% | ||
| 2018 | -21.79% | ||
| 2017 | -7.15% | ||
| 2016 | +16.38% | ||
| 2015 | -27.42% | ||
| 2014 | +19.95% | ||
| 2013 | +28.56% | ||
| 2012 | +23.98% | ||
| 2011 | -5.18% | ||
| 2010 | -18.91% | ||
| 2009 | +13.56% | ||
| 2008 | +3.13% | ||
| 2007 | -49.20% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Fujishoji Co.,Ltd.