FUJISASH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 JPY | -1.11% |
|
-2.20% | +23.61% |
| 2023 | Fujisash Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Fujisash Co.,Ltd.(TSE:5940) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 91 ¥ | 91 ¥ | 90 ¥ | 89 ¥ |
| Volume | 389 700 | 282 600 | 248 700 | 446 200 |
| Change | -1.09% | 0.00% | -1.10% | -1.11% |
| Opening | 90.00 | 91.00 | 90.00 | 90.00 |
| High | 91.00 | 92.00 | 91.00 | 91.00 |
| Low | 89.00 | 90.00 | 89.00 | 88.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -13.59% | ||
| 3 months | +15.58% | ||
| 6 months | +21.92% | ||
| Current year | +23.61% | ||
| 1 year | +28.99% | ||
| 3 years | +12.66% | ||
| 5 years | +3.49% | ||
| 10 years | -42.95% |
Volumes
marketsDaily volume
446 200
Estimated daily volume
446 200
Avg. Volume 20 sessions
598 071
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
53 228 319.00
Avg. Volume 20 sessions USD
347 793.84
Record volume 1
101 238 800
Record volume 2
101 135 300
Record volume 3
83 010 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 174 585 399
Capitalization (USD)
73 014 741
Net sales (JPY)
101 700 000 000
Net sales (USD)
664 507 800
Number of employees
2 887
Sales / Employee (JPY)
35 226 879
Sales / Employee (USD)
230 172
Free-Float
62.51 %
Free-Float capitalization (JPY)
6 989 668 813
Free-Float capitalization (USD)
45 670 496
Average Daily Capital Traded
0.48%
Highs and lows
1 week
88.00
92.00
1 month
88.00102.00
Current year
72.00107.00
1 year
68.00107.00
3 years
65.00107.00
5 years
58.00119.00
10 years
58.00189.00
Indicators
Moving average 5 days
90.60
Moving average 20 days
95.90
Moving average 50 days
91.70
Moving average 100 days
83.46
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
35.52
RSI 14 days
42.46
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.20% | +23.61% | +28.99% | 73.01M | ||
| 0.00% | +0.83% | +56.74% | +47.44% | 2.92B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| 0.00% | +2.89% | +21.83% | +48.14% | 790M | ||
| +0.95% | +2.30% | +2.07% | +28.49% | 727M | ||
| -5.44% | +0.22% | -22.73% | -46.56% | 557M | ||
| +0.39% | -0.91% | +51.95% | +346.65% | 515M | ||
| -0.24% | +2.77% | -16.12% | -13.54% | 496M | ||
| -3.31% | +0.28% | -6.10% | -4.26% | 333M | ||
| +0.10% | +6.31% | -22.94% | -25.61% | 313M | ||
| 0.00% | +0.37% | +3.05% | +5.88% | 184M | ||
| -2.28% | -0.11% | -7.02% | +15.06% | 110M | ||
| +0.69% | +2.84% | +9.02% | -14.71% | 86.26M | ||
| +0.95% | +5.36% | +6.84% | +15.69% | 83.7M | ||
| +8.59% | +15.66% | -12.03% | -40.79% | 82.16M | ||
| +0.25% | +0.13% | +17.13% | -1.60% | 81.76M | ||
| Average | -0.03% | +1.25% | +7.02% | +25.95% | ||
| Weighted average by Cap. | -0.33% | +0.82% | +25.09% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9049464e9c78c566d5e96b2a98.WeXIy56swByVhv6_7djAdQPoMqxIFWodJIiqT6_rKx8.YI6E-qb-jHah6onJrru0Jkm4S91_fUdsQNDpLNmGYUY-roys39izWv6yjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 89 | 4,400 | 446,200 |
| 01:59:56 am | 89 | 200 | 441,800 |
| 01:59:56 am | 89 | 2,400 | 441,600 |
| 01:51:37 am | 90 | 100 | 439,200 |
| 01:50:23 am | 89 | 500 | 439,100 |
| 01:45:23 am | 90 | 100 | 438,600 |
| 01:42:37 am | 89 | 100 | 438,500 |
| 01:41:41 am | 90 | 100 | 438,400 |
| 01:39:47 am | 89 | 400 | 438,300 |
| 01:37:27 am | 89 | 500 | 437,900 |
Monthly variations
Annual change
| 2024 | +23.61% | ||
| 2023 | +7.46% | ||
| 2022 | -10.67% | ||
| 2021 | -6.25% | ||
| 2020 | -17.53% | ||
| 2019 | +27.63% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | -10.71% | ||
| 2015 | -28.21% | ||
| 2014 | -29.73% | ||
| 2013 | +164.29% | ||
| 2012 | +55.56% | ||
| 2011 | +31.71% | ||
| 2010 | +2.50% | ||
| 2009 | +8.11% | ||
| 2008 | -65.42% | ||
| 2007 | -30.52% | ||
| 2006 | -46.90% | ||
| 2005 | +100.00% | ||
| 2004 | -3.33% | ||
| 2003 | +145.90% | ||
| 2002 | +38.64% | ||
| 2001 | -45.00% | ||
| 2000 | -50.00% | ||
| 1999 | -11.11% | ||
| 1998 | -25.00% | ||
| 1997 | -68.63% | ||
| 1996 | -3.77% | ||
| 1995 | -33.75% | ||
| 1994 | -38.46% | ||
| 1993 | -46.87% | ||
| 1992 | -8.25% |
- Stock Market
- Equities
- 5940 Stock
- Quotes Fujisash Co.,Ltd.
