FUJIMI INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | +0.94% |
|
+6.39% | +3.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2979 ¥ | 3065 ¥ | 3135 ¥ | 3205 ¥ | 3,235 ¥ |
| Volume | 707 400 | 374 200 | 285 500 | 272 000 | 150 300 |
| Change | -2.33% | +2.89% | +2.28% | +2.23% | +0.94% |
| Opening | 3,085.00 | 3,000.00 | 3,085.00 | 3,165.00 | 3,280 |
| High | 3,145.00 | 3,120.00 | 3,160.00 | 3,230.00 | 3,285 |
| Low | 2,978.00 | 2,985.00 | 3,065.00 | 3,130.00 | 3,195 |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.39% | ||
| Current month | -5.81% | ||
| 3 months | -2.70% | ||
| 6 months | +6.92% | ||
| Current year | +3.51% | ||
| 1 year | +11.90% | ||
| 3 years | +114.66% | ||
| 5 years | +383.13% | ||
| 10 years | +725.00% |
Volumes
marketsDaily volume
150 300
Estimated daily volume
309 549
Avg. Volume 20 sessions
315 042
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
1 019 160 870.00
Avg. Volume 20 sessions USD
6 512 437.96
Record volume 1
3 134 999
Record volume 2
3 031 049
Record volume 3
2 987 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
234 148 520 188
Capitalization (USD)
1 496 209 044
Net sales (JPY)
51 423 000 000
Net sales (USD)
328 592 970
Number of employees
1 031
Sales / Employee (JPY)
49 876 819
Sales / Employee (USD)
318 713
Free-Float
67.21 %
Free-Float capitalization (JPY)
169 920 054 191
Free-Float capitalization (USD)
1 085 789 146
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 978.00
3 285.00
1 month
2 978.003 625.00
Current year
2 739.003 940.00
1 year
2 614.003 940.00
3 years
1 513.333 940.00
5 years
661.333 940.00
10 years
361.673 940.00
Indicators
Moving average 5 days
3 170.80
Moving average 20 days
3 353.45
Moving average 50 days
3 485.48
Moving average 100 days
3 327.25
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
38.60
RSI 14 days
40.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +6.39% | +3.51% | +11.90% | 1.5B | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +0.61% | +0.61% | +23.18% | +25.84% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.16% | -0.16% | +16.87% | +22.08% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| +0.05% | +0.02% | +7.89% | +33.65% | 5.79B | ||
| Average | +0.58% | -0.50% | +4.76% | +5.94% | ||
| Weighted average by Cap. | +0.51% | +0.57% | +6.15% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4b6f3d.x7INKjgWCTqmkiVmCiZudug1acv-xqRc1LrbhgvfrjM.jfFKRgx0bmXiwF0fY2UtBIlRIa68kcwFpOKpwm2zzHez9GpNYVRvT8D8Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:32 pm | 3,235 | 100 | 150,300 |
| 11:40:21 pm | 3,240 | 100 | 150,200 |
| 11:40:21 pm | 3,240 | 600 | 150,100 |
| 11:40:21 pm | 3,240 | 400 | 149,500 |
| 11:40:21 pm | 3,240 | 100 | 149,100 |
| 11:40:21 pm | 3,240 | 300 | 149,000 |
| 11:40:21 pm | 3,240 | 400 | 148,700 |
| 11:37:29 pm | 3,245 | 100 | 148,300 |
| 11:37:29 pm | 3,245 | 300 | 148,200 |
| 11:37:29 pm | 3,245 | 400 | 147,900 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +50.48% | ||
| 2022 | -19.35% | ||
| 2021 | +97.96% | ||
| 2020 | +26.70% | ||
| 2019 | +46.51% | ||
| 2018 | -11.13% | ||
| 2017 | +8.50% | ||
| 2016 | +29.72% | ||
| 2015 | -4.37% | ||
| 2014 | +29.35% | ||
| 2013 | -11.09% | ||
| 2012 | +75.60% | ||
| 2011 | -29.99% | ||
| 2010 | -18.82% | ||
| 2009 | +46.70% | ||
| 2008 | -38.30% | ||
| 2007 | -50.23% | ||
| 2006 | +47.62% | ||
| 2005 | +72.39% | ||
| 2004 | -18.54% | ||
| 2003 | +52.31% | ||
| 2002 | +0.93% | ||
| 2001 | -39.72% | ||
| 2000 | -11.25% | ||
| 1999 | +2.04% | ||
| 1998 | -22.31% | ||
| 1997 | -2.16% | ||
| 1996 | -8.48% | ||
| 1995 | +81.60% |
- Stock Market
- Equities
- 5384 Stock
- Quotes Fujimi Incorporated
