FUJII SANGYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,720 JPY | 0.00% |
|
+0.59% | +13.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2680 ¥ | 2708 ¥ | 2708 ¥ | 2720 ¥ | 2,720 ¥ |
| Volume | 5 600 | 1 200 | 2 900 | 1 100 | 1 100 |
| Change | -0.89% | +1.04% | 0.00% | +0.44% | 0.00% |
| Opening | 2,704.00 | 2,680.00 | 2,749.00 | 2,710.00 | 2,728 |
| High | 2,719.00 | 2,709.00 | 2,749.00 | 2,720.00 | 2,728 |
| Low | 2,654.00 | 2,680.00 | 2,699.00 | 2,705.00 | 2,678 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.97% | ||
| 1 month | +2.56% | ||
| 3 months | +2.26% | ||
| 6 months | +28.67% | ||
| Current year | +13.86% | ||
| 1 year | +80.01% | ||
| 3 years | +91.28% | ||
| 5 years | +115.87% | ||
| 10 years | +218.13% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
2 350
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
6 392 000.00
Avg. Volume 20 sessions USD
40 474.14
Record volume 1
188 000
Record volume 2
166 800
Record volume 3
159 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 071 640 714
Capitalization (USD)
146 089 629
Net sales (JPY)
82 714 000 000
Net sales (USD)
523 745 048
Number of employees
839
Sales / Employee (JPY)
98 586 412
Sales / Employee (USD)
624 249
Free-Float
41.11 %
Free-Float capitalization (JPY)
11 227 880 406
Free-Float capitalization (USD)
71 094 939
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 654.00
2 749.00
1 month
2 500.002 751.00
Current year
2 350.002 935.00
1 year
1 493.002 935.00
3 years
1 259.002 935.00
5 years
1 134.002 935.00
10 years
774.002 935.00
Indicators
Moving average 5 days
2 704.00
Moving average 20 days
2 660.25
Moving average 50 days
2 665.10
Moving average 100 days
2 592.02
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
61.07
RSI 14 days
56.92
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +13.86% | +80.01% | 146M | ||
| -3.41% | -4.03% | -12.15% | +6.08% | 7.76B | ||
| -0.72% | +7.24% | +17.46% | -5.35% | 7.31B | ||
| -1.36% | +4.45% | +6.91% | +18.02% | 1.3B | ||
| -3.99% | -4.29% | +89.31% | +112.72% | 819M | ||
| +0.24% | +10.70% | -10.45% | -15.54% | 638M | ||
| +0.88% | +1.31% | -0.79% | -21.91% | 601M | ||
| -2.00% | -5.44% | +66.36% | +71.38% | 615M | ||
| +3.55% | +24.24% | +160.87% | +203.12% | 536M | ||
| -0.50% | +2.81% | +9.39% | +43.51% | 460M | ||
| -0.33% | +4.12% | +4.48% | +6.12% | 396M | ||
| -1.51% | -0.53% | +0.35% | +26.59% | 369M | ||
| -0.66% | +0.22% | -5.60% | +18.49% | 307M | ||
| -.--% | -.--% | +8.25% | +2.75% | 283M | ||
| -0.10% | -3.05% | +7.67% | +23.68% | 210M | ||
| -0.71% | +2.04% | +2.41% | +17.93% | 217M | ||
| Average | -0.66% | +1.26% | +22.39% | +36.73% | ||
| Weighted average by Cap. | -1.67% | +0.03% | +11.21% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ab5e.JVjfLCatFQqibtUlv4GhYAoPeK7_deLeTcUXHjDB_3U.EjayY1DmcnvpCrhq_M_SCjNJG5qqN42JBKxzUgKerjhuL5FoaP1nYdsNlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:41 am | 2,720 | 100 | 1,100 |
| 01:43:03 am | 2,700 | 100 | 1,000 |
| 01:42:41 am | 2,700 | 100 | 900 |
| 01:42:18 am | 2,678 | 500 | 800 |
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | +78.55% | ||
| 2022 | -9.41% | ||
| 2021 | 0.00% | ||
| 2020 | -11.82% | ||
| 2019 | +25.37% | ||
| 2018 | -23.22% | ||
| 2017 | +40.32% | ||
| 2016 | -8.08% | ||
| 2015 | +0.97% | ||
| 2014 | +37.73% | ||
| 2013 | +68.11% | ||
| 2012 | -0.52% | ||
| 2011 | +13.73% | ||
| 2010 | -10.53% | ||
| 2009 | +14.00% | ||
| 2008 | -9.09% | ||
| 2007 | -19.12% | ||
| 2006 | -29.53% | ||
| 2005 | +123.90% | ||
| 2004 | -4.22% | ||
| 2003 | -10.00% | ||
| 2002 | -7.41% | ||
| 2001 | +50.00% | ||
| 2000 | -39.50% | ||
| 1999 | -8.46% | ||
| 1998 | +12.07% | ||
| 1997 | -25.16% | ||
| 1996 | +2.65% | ||
| 1995 | -22.96% | ||
| 1994 | +22.50% | ||
| 1993 | -17.53% | ||
| 1992 | -49.21% |
- Stock Market
- Equities
- 9906 Stock
- Quotes Fujii Sangyo Corporation
