Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,328
JPY
|
+0.15%
|
|
-0.06%
|
+17.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3321 ¥
|
3407 ¥
|
3323 ¥
|
3328 ¥
|
Volume |
2 022 000 |
3 503 000 |
3 197 800 |
2 913 400 |
Change |
-0.78%
|
+2.59%
|
-2.47%
|
+0.15%
|
Opening |
3,366.00 |
3,316.00 |
3,345.00 |
3,316.00 |
High |
3,385.00 |
3,409.00 |
3,375.00 |
3,337.00 |
Low |
3,319.00 |
3,297.00 |
3,311.00 |
3,287.00 |
Estimated daily volume
2 913 400
Avg. Volume 20 sessions
3 791 493
Avg. Volume 20 sessions JPY
12 618 088 704.00
Avg. Volume 20 sessions USD
79 657 993.99
Record volume 1
86 861 099
Record volume 2
58 600 199
Record volume 3
53 489 399
Capital turnover ratio
0.00
Capitalization (JPY)
4 032 262 449 549
Capitalization (USD)
25 455 672 844
Net sales (JPY)
2 859 041 000 000
Net sales (USD)
18 049 125 833
Number of employees
73 878
Sales / Employee (JPY)
38 699 491
Sales / Employee (USD)
244 310
Free-Float capitalization (JPY)
3 934 193 066 079
Free-Float capitalization (USD)
24 836 560 826
Average Daily Capital Traded
0.31%
Moving average 5 days
3 345.20
Moving average 20 days
3 368.90
Moving average 50 days
3 307.09
Moving average 100 days
3 149.24
Price spread / (MMA5) +0.52% Price spread / (MMA20) +1.23% Price spread / (MMA50) -0.63% Price spread / (MMA100) -5.37% 762cd826322e8ecd8.8JE7_Kro_wxXDUs-5V9T1KjxXvIH-MUrOMrfMevanps.vcNNmvKGrH4vaQhOhhcLtuyraMsxiYdJb7vtBtuOx829yFq0xZqHWmNPBg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,328
|
903,500 |
2,913,400 |
01:59:59 am |
3,327
|
700 |
2,009,900 |
01:59:59 am |
3,327
|
100 |
2,009,200 |
01:59:59 am |
3,329
|
2,200 |
2,009,100 |
01:59:59 am |
3,327
|
200 |
2,006,900 |
01:59:59 am |
3,329
|
2,200 |
2,006,700 |
01:59:56 am |
3,327
|
800 |
2,004,500 |
01:59:55 am |
3,328
|
200 |
2,003,700 |
01:59:54 am |
3,328
|
100 |
2,003,500 |
01:59:53 am |
3,327
|
500 |
2,003,400 |
More charts
|