FUJICCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 JPY | -0.26% |
|
-0.95% | -2.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1893 ¥ | 1885 ¥ | 1887 ¥ | 1882 ¥ |
| Volume | 38 400 | 34 500 | 15 500 | 29 500 |
| Change | -0.37% | -0.42% | +0.11% | -0.26% |
| Opening | 1,900.00 | 1,899.00 | 1,893.00 | 1,890.00 |
| High | 1,900.00 | 1,899.00 | 1,893.00 | 1,890.00 |
| Low | 1,884.00 | 1,885.00 | 1,885.00 | 1,882.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.95% | ||
| Current month | -0.90% | ||
| 1 month | -1.52% | ||
| 3 months | -3.88% | ||
| 6 months | -4.42% | ||
| Current year | -2.99% | ||
| 1 year | -2.23% | ||
| 3 years | -3.09% | ||
| 5 years | -11.64% | ||
| 10 years | +59.90% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
29 500
Avg. Volume 20 sessions
30 567
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
57 527 094.00
Avg. Volume 20 sessions USD
369 208.89
Record volume 1
532 800
Record volume 2
446 200
Record volume 3
377 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 548 761 452
Capitalization (USD)
343 675 951
Net sales (JPY)
53 915 000 000
Net sales (USD)
346 026 470
Number of employees
1 150
Sales / Employee (JPY)
46 882 609
Sales / Employee (USD)
300 893
Free-Float
65.7 %
Free-Float capitalization (JPY)
37 143 116 497
Free-Float capitalization (USD)
238 384 522
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 882.00
1 900.00
1 month
1 878.001 912.00
Current year
1 878.002 025.00
1 year
1 850.002 025.00
3 years
1 752.002 049.00
5 years
1 550.002 252.00
10 years
1 171.003 300.00
Indicators
Moving average 5 days
1 889.40
Moving average 20 days
1 897.65
Moving average 50 days
1 917.58
Moving average 100 days
1 932.27
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
37.99
RSI 14 days
39.79
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.95% | -2.99% | -2.23% | 344M | ||
| +0.48% | +18.19% | -2.24% | +1.35% | 3.17B | ||
| +1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
| -0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
| -0.54% | -4.78% | +12.81% | +0.16% | 1.49B | ||
| -1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
| -2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
| +9.80% | +8.74% | +17.89% | +16.67% | 420M | ||
| -0.87% | +1.94% | -26.67% | -30.15% | 404M | ||
| -0.22% | -4.36% | +24.76% | +61.75% | 315M | ||
| +0.06% | -0.08% | -17.49% | +8.66% | 253M | ||
| -1.13% | -1.55% | -8.29% | -15.92% | 239M | ||
| +0.46% | +3.66% | +6.54% | +3.49% | 121M | ||
| +3.00% | +3.00% | +27.16% | +90.74% | 104M | ||
| -1.20% | +3.80% | +3.80% | -25.45% | 79.24M | ||
| 0.00% | -4.00% | -16.67% | -16.08% | 69.56M | ||
| Average | +0.43% | +1.01% | +4.37% | +3.99% | ||
| Weighted average by Cap. | +0.27% | +3.67% | +6.06% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd6c329dadcad9.zgzF69GC-a-82JoSXSqRIg1-nOhmto1JdsvImrNSucw.oEiUxp22iZr39ddNZHqpaWU477AF8dk_Jpv8qNwLgYf7fpSjmOu1luWo7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,882 | 5,600 | 29,500 |
| 01:58:58 am | 1,882 | 100 | 23,900 |
| 01:58:53 am | 1,883 | 100 | 23,800 |
| 01:58:53 am | 1,884 | 300 | 23,700 |
| 01:57:06 am | 1,884 | 300 | 23,400 |
| 01:51:33 am | 1,883 | 100 | 23,100 |
| 01:51:00 am | 1,884 | 100 | 23,000 |
| 01:50:30 am | 1,883 | 100 | 22,900 |
| 01:50:30 am | 1,884 | 100 | 22,800 |
| 01:50:30 am | 1,884 | 100 | 22,700 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +1.31% | ||
| 2022 | +1.81% | ||
| 2021 | -6.04% | ||
| 2020 | +2.56% | ||
| 2019 | -18.16% | ||
| 2018 | -5.09% | ||
| 2017 | +4.06% | ||
| 2016 | +14.35% | ||
| 2015 | +5.28% | ||
| 2014 | +68.29% | ||
| 2013 | +16.29% | ||
| 2012 | +7.44% | ||
| 2011 | -4.41% | ||
| 2010 | -7.25% | ||
| 2009 | -8.81% | ||
| 2008 | +2.16% | ||
| 2007 | -9.62% | ||
| 2006 | -6.03% | ||
| 2005 | +16.74% | ||
| 2004 | +34.94% | ||
| 2003 | +0.39% | ||
| 2002 | -8.59% | ||
| 2001 | -16.06% | ||
| 2000 | -32.75% | ||
| 1999 | +27.66% | ||
| 1998 | +70.91% | ||
| 1997 | -12.70% | ||
| 1996 | -5.97% | ||
| 1995 | -31.28% | ||
| 1994 | -17.82% | ||
| 1993 | -4.74% | ||
| 1992 | +0.13% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Fujicco Co., Ltd.