FUJIAN YUANLI ACTIVE CARBON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 CNY | -0.57% |
|
-0.83% | -2.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15.68 ¥ | 15.59 ¥ | 15.44 ¥ | 15.68 ¥ | 15.59 ¥ |
| Volume | 5 737 137 | 2 386 400 | 4 372 500 | 3 613 776 | 3 984 800 |
| Change | -0.25% | -0.57% | -0.96% | +1.55% | -0.57% |
| Opening | 15.78 | 15.63 | 15.70 | 15.44 | 15.80 |
| High | 16.07 | 15.75 | 15.71 | 15.68 | 15.82 |
| Low | 15.53 | 15.53 | 15.37 | 15.36 | 15.46 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.83% | ||
| Current month | -4.00% | ||
| 1 month | -0.19% | ||
| 3 months | +18.02% | ||
| 6 months | -7.75% | ||
| Current year | -2.62% | ||
| 1 year | +0.84% | ||
| 3 years | +5.77% | ||
| 5 years | -44.52% | ||
| 10 years | +192.62% |
Volumes
marketsDaily volume
3 984 800
Avg. Volume 20 sessions
4 935 647
Avg. Volume 20 sessions CNY
76 946 736.73
Avg. Volume 20 sessions USD
10 627 267.70
Record volume 1
31 383 665
Record volume 2
29 143 547
Record volume 3
28 717 919
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 686 894 173
Capitalization (USD)
785 428 328
Net sales (CNY)
2 015 453 300
Net sales (USD)
278 358 286
Number of employees
1 907
Sales / Employee (CNY)
1 056 871
Sales / Employee (USD)
145 967
Free-Float
60.35 %
Free-Float capitalization (CNY)
3 534 211 612
Free-Float capitalization (USD)
488 117 034
Average Daily Capital Traded
1.35%
Highs and lows
1 week
15.36
15.82
1 month
15.2016.98
Current year
10.8918.18
1 year
10.8918.80
3 years
10.8926.70
5 years
10.8929.00
10 years
5.3338.00
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.98
Moving average 50 days
15.57
Moving average 100 days
15.14
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
43.35
RSI 14 days
46.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.83% | -2.62% | +0.84% | 785M | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | -0.12% | +0.65% | +10.85% | +33.12% | ||
| Weighted average by Cap. | -0.39% | +0.87% | +13.48% | +44.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -19.79% | ||
| 2022 | +17.76% | ||
| 2021 | +0.89% | ||
| 2020 | +5.66% | ||
| 2019 | +40.83% | ||
| 2018 | -61.31% | ||
| 2017 | -9.43% | ||
| 2016 | +81.22% | ||
| 2015 | +194.66% | ||
| 2014 | +14.44% | ||
| 2013 | +16.58% | ||
| 2012 | -32.03% | ||
| 2011 | -5.45% |
- Stock Market
- Equities
- 300174 Stock
- Quotes Fujian Yuanli Active Carbon Co.,Ltd.