FUJIAN YANJING HUIQUAN BREWERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 CNY | +1.32% |
|
+1.32% | -3.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.98 ¥ | 9.9 ¥ | 9.81 ¥ | 9.86 ¥ | 9.99 ¥ |
| Volume | 5 702 100 | 4 158 700 | 4 588 400 | 3 627 007 | 5 850 210 |
| Change | +1.22% | -0.80% | -0.91% | +0.51% | +1.32% |
| Opening | 9.90 | 9.92 | 9.89 | 9.84 | 9.82 |
| High | 10.01 | 10.02 | 9.95 | 9.91 | 10.02 |
| Low | 9.88 | 9.87 | 9.77 | 9.73 | 9.82 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| Current month | +3.63% | ||
| 1 month | +11.12% | ||
| 3 months | +14.43% | ||
| 6 months | -7.07% | ||
| Current year | -3.76% | ||
| 1 year | -20.46% | ||
| 3 years | -4.49% | ||
| 5 years | +29.57% | ||
| 10 years | +50.68% |
Volumes
marketsDaily volume
5 850 210
Avg. Volume 20 sessions
7 072 959
Avg. Volume 20 sessions CNY
70 658 860.41
Avg. Volume 20 sessions USD
9 758 836.53
Record volume 1
61 857 150
Record volume 2
51 800 720
Record volume 3
47 137 870
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 471 348 768
Capitalization (USD)
341 322 921
Net sales (CNY)
613 653 110
Net sales (USD)
84 752 858
Number of employees
1 343
Sales / Employee (CNY)
456 927
Sales / Employee (USD)
63 107
Free-Float
48.93 %
Free-Float capitalization (CNY)
1 209 334 966
Free-Float capitalization (USD)
167 023 671
Average Daily Capital Traded
2.86%
Highs and lows
1 week
9.73
10.02
1 month
8.9710.50
Current year
7.4910.78
1 year
7.4913.18
3 years
7.4913.99
5 years
5.3614.57
10 years
5.0621.85
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.69
Moving average 50 days
9.39
Moving average 100 days
9.54
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
62.46
RSI 14 days
60.45
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | -3.76% | -20.46% | 341M | ||
| -0.80% | +2.67% | +5.48% | +12.34% | 137B | ||
| +0.19% | +2.76% | +5.18% | -4.45% | 59.13B | ||
| -1.91% | -3.17% | +3.64% | +6.49% | 46.73B | ||
| -0.06% | +1.15% | +3.00% | -7.07% | 24.28B | ||
| -0.24% | +2.23% | +16.89% | -11.90% | 19.8B | ||
| -2.23% | +1.79% | -22.02% | -45.58% | 19.57B | ||
| +0.02% | +7.70% | +13.08% | +6.69% | 19.31B | ||
| -2.51% | -2.25% | +7.89% | -32.23% | 15.41B | ||
| -2.97% | +1.55% | +18.61% | -17.85% | 13.69B | ||
| -2.23% | -6.04% | -9.80% | -11.82% | 11.98B | ||
| -0.34% | -1.50% | +7.82% | +1.99% | 11.66B | ||
| +0.47% | -0.69% | -2.27% | -15.69% | 7.07B | ||
| 0.00% | -1.50% | +7.55% | +35.50% | 6.09B | ||
| +0.94% | +0.09% | +11.95% | -22.62% | 4.94B | ||
| +0.09% | +3.18% | +29.46% | -7.39% | 4.26B | ||
| Average | -0.62% | +0.60% | +5.79% | -8.38% | ||
| Weighted average by Cap. | -0.83% | +1.87% | +5.03% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -5.38% | ||
| 2022 | +8.51% | ||
| 2021 | -13.52% | ||
| 2020 | +76.05% | ||
| 2019 | +5.56% | ||
| 2018 | -30.73% | ||
| 2017 | -41.61% | ||
| 2016 | -14.79% | ||
| 2015 | +100.55% | ||
| 2014 | +53.46% | ||
| 2013 | -3.73% | ||
| 2012 | -7.65% | ||
| 2011 | -46.47% | ||
| 2010 | +10.36% | ||
| 2009 | +110.63% | ||
| 2008 | -46.56% | ||
| 2007 | +85.06% | ||
| 2006 | +7.97% | ||
| 2005 | -30.47% | ||
| 2004 | +16.83% | ||
| 2003 | -46.68% |
- Stock Market
- Equities
- 600573 Stock
- Quotes FuJian YanJing HuiQuan Brewery Co.,Ltd