FUJIAN WANCHEN BIOTECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.89 CNY | -1.52% |
|
+1.64% | -25.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.26 ¥ | 29.17 ¥ | 28.87 ¥ | 28.32 ¥ | 27.89 ¥ |
| Volume | 2 542 481 | 1 522 032 | 1 222 400 | 1 464 009 | 1 466 447 |
| Change | +∞% | -0.31% | -1.03% | -1.91% | -1.52% |
| Opening | 27.90 | 29.24 | 28.91 | 28.83 | 28.32 |
| High | 29.40 | 29.50 | 29.69 | 29.01 | 28.75 |
| Low | 27.40 | 28.53 | 28.60 | 28.17 | 27.72 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -0.43% | ||
| 3 months | -8.11% | ||
| 6 months | -22.74% | ||
| Current year | -25.71% | ||
| 1 year | -23.86% | ||
| 3 years | +44.51% |
Volumes
marketsDaily volume
1 466 447
Avg. Volume 20 sessions
2 034 323
Avg. Volume 20 sessions CNY
56 737 268.47
Avg. Volume 20 sessions USD
7 853 686.18
Record volume 1
29 304 690
Record volume 2
26 102 820
Record volume 3
24 702 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 884 736 104
Capitalization (USD)
676 154 941
Net sales (CNY)
9 293 739 530
Net sales (USD)
1 286 458 013
Number of employees
4 972
Sales / Employee (CNY)
1 869 216
Sales / Employee (USD)
258 741
Free-Float
37.93 %
Free-Float capitalization (CNY)
1 852 744 176
Free-Float capitalization (USD)
256 460 554
Average Daily Capital Traded
1.16%
Highs and lows
1 week
27.40
29.69
1 month
23.8029.69
Current year
23.8038.05
1 year
23.8047.53
3 years
10.1947.53
5 years
10.1947.53
10 years
10.1947.53
Indicators
Moving average 5 days
28.70
Moving average 20 days
27.07
Moving average 50 days
29.36
Moving average 100 days
31.80
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
50.36
RSI 14 days
48.59
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.64% | -25.71% | -23.86% | 676M | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| +0.99% | +3.39% | +20.91% | +5.08% | 856M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +2.45% | +6.21% | -4.69% | -27.06% | 400M | ||
| -0.11% | -1.59% | +3.40% | -3.55% | 366M | ||
| -1.54% | +3.51% | -25.05% | -22.45% | 307M | ||
| +20.05% | +31.23% | -10.47% | -36.13% | 276M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 264M | ||
| -1.41% | -0.81% | +4.49% | -5.88% | 254M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 246M | ||
| -2.46% | -5.66% | -7.12% | +17.54% | 211M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 179M | ||
| -3.82% | -5.97% | +65.57% | +68.00% | 144M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.52M | ||
| +3.45% | +1.69% | -11.28% | - | 76.82M | ||
| Average | +1.46% | +1.88% | -0.47% | -3.11% | ||
| Weighted average by Cap. | +1.20% | +1.44% | +1.39% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +211.79% | ||
| 2022 | -24.04% | ||
| 2021 | -41.94% |
- Stock Market
- Equities
- 300972 Stock
- Quotes Fujian Wanchen Biotechnology Group Co., Ltd.