FUJIAN LONGXI BEARING (GROUP) CO., LTD Quotes Fujian Longxi Bearing (Group) Co., Ltd
Equities
600592
CNE000001C24
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 CNY | -4.68% |
|
-3.57% | -13.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.05 ¥ | 10.52 ¥ | 10.55 ¥ | 10.48 ¥ | 9.99 ¥ |
| Volume | 29 830 160 | 30 073 990 | 19 896 020 | 22 926 400 | 20 996 110 |
| Change | +0.82% | -4.80% | +0.29% | -0.66% | -4.68% |
| Opening | 10.77 | 10.93 | 10.55 | 10.46 | 10.50 |
| High | 11.08 | 11.15 | 10.72 | 10.71 | 10.51 |
| Low | 10.71 | 10.50 | 10.40 | 10.31 | 9.90 |
Performance
| 1 day | -4.68% | ||
| 1 week | -3.57% | ||
| Current month | +5.38% | ||
| 1 month | +5.38% | ||
| 3 months | +5.49% | ||
| 6 months | +6.84% | ||
| Current year | -13.21% | ||
| 1 year | +23.18% | ||
| 3 years | -1.96% | ||
| 5 years | +4.83% | ||
| 10 years | +26.62% |
Volumes
marketsDaily volume
20 996 110
Avg. Volume 20 sessions
24 778 119
Avg. Volume 20 sessions CNY
247 533 408.81
Avg. Volume 20 sessions USD
34 191 542.23
Record volume 1
129 978 300
Record volume 2
105 288 400
Record volume 3
103 005 600
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
3 992 262 211
Capitalization (USD)
551 447 187
Net sales (CNY)
1 719 423 334
Net sales (USD)
237 502 226
Number of employees
2 076
Sales / Employee (CNY)
828 239
Sales / Employee (USD)
114 404
Free-Float
53.41 %
Free-Float capitalization (CNY)
2 132 297 600
Free-Float capitalization (USD)
294 532 135
Average Daily Capital Traded
6.2%
Highs and lows
1 week
9.90
11.15
1 month
9.3011.26
Current year
6.6613.48
1 year
6.6614.36
3 years
6.2314.36
5 years
6.2319.20
10 years
4.5825.85
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.27
Moving average 50 days
9.73
Moving average 100 days
10.17
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
44.39
RSI 14 days
48.12
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -3.57% | -13.21% | +23.18% | 551M | ||
| +0.27% | +0.28% | -13.80% | +6.32% | 7.09B | ||
| +5.96% | +13.92% | +15.14% | +32.93% | 6.9B | ||
| +4.21% | +10.02% | +2.62% | +11.97% | 3.01B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1B | ||
| +0.17% | +13.67% | -23.97% | +56.19% | 906M | ||
| +9.98% | +24.68% | +17.15% | +70.18% | 753M | ||
| -0.47% | +5.97% | -17.76% | -22.55% | 670M | ||
| -1.79% | +9.89% | -9.84% | +7.21% | 529M | ||
| -0.84% | +1.54% | +19.54% | +36.09% | 466M | ||
| +0.59% | -1.63% | -6.34% | +109.56% | 365M | ||
| -1.04% | +11.31% | -33.69% | -9.18% | 348M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 291M | ||
| +0.27% | +13.76% | -21.07% | -2.47% | 234M | ||
| -0.59% | +1.44% | +15.44% | -12.53% | 214M | ||
| -1.28% | +4.45% | +27.56% | +4.69% | 207M | ||
| Average | +0.43% | +3.30% | -6.72% | +15.86% | ||
| Weighted average by Cap. | +2.35% | +5.13% | -2.73% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | +65.61% | ||
| 2022 | -32.85% | ||
| 2021 | -0.29% | ||
| 2020 | -32.99% | ||
| 2019 | +188.99% | ||
| 2018 | -45.08% | ||
| 2017 | -21.98% | ||
| 2016 | -24.23% | ||
| 2015 | +60.60% | ||
| 2014 | +38.73% | ||
| 2013 | +12.27% | ||
| 2012 | -12.12% | ||
| 2011 | -36.57% | ||
| 2010 | +0.08% | ||
| 2009 | +138.51% | ||
| 2008 | -51.42% | ||
| 2007 | +43.10% | ||
| 2006 | +60.16% | ||
| 2005 | +50.25% | ||
| 2004 | -17.64% | ||
| 2003 | -24.69% | ||
| 2002 | -28.17% |
- Stock Market
- Equities
- 600592 Stock
- Quotes Fujian Longxi Bearing (Group) Co., Ltd
