FUJIAN FURI ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 CNY | -5.72% |
|
+1.10% | -13.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.05 ¥ | 6.66 ¥ | 6.82 ¥ | 6.43 ¥ |
| Volume | 45 290 800 | 34 848 860 | 66 114 330 | 63 856 560 | 56 610 160 |
| Change | +1.32% | -1.31% | +10.08% | +2.40% | -5.72% |
| Opening | 6.00 | 6.05 | 6.08 | 6.73 | 6.55 |
| High | 6.25 | 6.20 | 6.66 | 6.87 | 6.74 |
| Low | 5.80 | 5.92 | 6.04 | 6.66 | 6.29 |
Performance
| 1 day | -5.72% | ||
| 1 week | +1.10% | ||
| Current month | -16.17% | ||
| 1 month | -16.17% | ||
| 3 months | +5.07% | ||
| 6 months | -21.10% | ||
| Current year | -13.23% | ||
| 1 year | +7.17% | ||
| 3 years | -21.20% | ||
| 5 years | -0.46% | ||
| 10 years | -24.26% |
Volumes
marketsDaily volume
56 610 160
Avg. Volume 20 sessions
63 090 777
Avg. Volume 20 sessions CNY
405 673 696.11
Avg. Volume 20 sessions USD
56 035 301.97
Record volume 1
134 679 900
Record volume 2
132 695 100
Record volume 3
131 669 400
Capital turnover ratio
0.11
Float rotation
0.16
Basic data
Capitalization (CNY)
4 044 072 222
Capitalization (USD)
558 603 652
Net sales (CNY)
10 641 223 423
Net sales (USD)
1 469 861 550
Number of employees
4 504
Sales / Employee (CNY)
2 362 616
Sales / Employee (USD)
326 346
Free-Float
66.78 %
Free-Float capitalization (CNY)
2 700 498 681
Free-Float capitalization (USD)
373 017 182
Average Daily Capital Traded
10.03%
Highs and lows
1 week
5.80
6.87
1 month
5.809.35
Current year
3.579.35
1 year
3.579.60
3 years
3.5711.60
5 years
3.5714.22
10 years
3.5725.77
Indicators
Moving average 5 days
6.42
Moving average 20 days
7.16
Moving average 50 days
6.63
Moving average 100 days
6.65
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
44.49
RSI 14 days
45.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | +1.10% | -13.23% | +7.17% | 559M | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 193B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 82.63B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 57.93B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.89B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.23B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.42B | ||
| -1.19% | +1.86% | +8.79% | +36.60% | 7.02B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.76B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.59B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
| Average | -1.19% | +2.43% | +11.22% | +15.46% | ||
| Weighted average by Cap. | -0.78% | +0.99% | +11.27% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | +26.67% | ||
| 2022 | -43.04% | ||
| 2021 | +3.32% | ||
| 2020 | +55.31% | ||
| 2019 | +47.13% | ||
| 2018 | -51.01% | ||
| 2017 | -24.36% | ||
| 2016 | -14.37% | ||
| 2015 | +48.86% | ||
| 2014 | +13.14% | ||
| 2013 | +48.00% | ||
| 2012 | +14.11% | ||
| 2011 | -41.65% | ||
| 2010 | +15.04% | ||
| 2009 | +103.40% | ||
| 2008 | -78.32% | ||
| 2007 | +378.82% | ||
| 2006 | +43.58% | ||
| 2005 | +21.12% | ||
| 2004 | -31.20% | ||
| 2003 | -35.45% | ||
| 2002 | -24.71% | ||
| 2001 | -28.98% | ||
| 2000 | +71.65% | ||
| 1999 | -20.68% |
- Stock Market
- Equities
- 600203 Stock
- Quotes Fujian Furi Electronics Co.,Ltd
