FUJIAN FUNENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 CNY | +3.12% |
|
+1.83% | +27.81% |
| May. 14 | Fujian Funeng to Build Power Generator of Up to 6.90 Billion Yuan | MT |
| Apr. 26 | Fujian Funeng's Profit, Operating Income Slip in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.45 ¥ | 10.28 ¥ | 10.2 ¥ | 10.25 ¥ | 10.57 ¥ |
| Volume | 17 603 370 | 12 146 320 | 11 331 960 | 9 981 068 | 15 908 590 |
| Change | +0.67% | -1.63% | -0.78% | +0.49% | +3.12% |
| Opening | 10.35 | 10.44 | 10.30 | 10.22 | 10.25 |
| High | 10.54 | 10.55 | 10.39 | 10.27 | 10.60 |
| Low | 10.23 | 10.27 | 10.18 | 10.14 | 10.17 |
Performance
| 1 day | +3.12% | ||
| 1 week | +1.83% | ||
| Current month | +5.81% | ||
| 1 month | +3.02% | ||
| 3 months | +18.63% | ||
| 6 months | +23.92% | ||
| Current year | +27.81% | ||
| 1 year | +12.17% | ||
| 3 years | +33.67% | ||
| 5 years | +69.85% |
Volumes
marketsDaily volume
15 908 590
Avg. Volume 20 sessions
16 560 027
Avg. Volume 20 sessions CNY
175 039 485.39
Avg. Volume 20 sessions USD
24 191 682.16
Record volume 1
145 849 600
Record volume 2
88 007 842
Record volume 3
85 349 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 072 113 439
Capitalization (USD)
3 741 555 582
Net sales (CNY)
14 694 918 800
Net sales (USD)
2 030 940 643
Number of employees
3 221
Sales / Employee (CNY)
4 562 223
Sales / Employee (USD)
630 531
Free-Float
26.54 %
Free-Float capitalization (CNY)
7 184 758 124
Free-Float capitalization (USD)
992 983 866
Average Daily Capital Traded
0.65%
Highs and lows
1 week
10.14
10.60
1 month
9.5510.60
Current year
7.7710.74
1 year
7.6710.74
3 years
7.4415.58
5 years
5.4815.58
10 years
5.0119.08
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.08
Moving average 50 days
10.08
Moving average 100 days
9.30
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
65.04
RSI 14 days
60.95
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +1.83% | +27.81% | +12.17% | 3.74B | ||
| +1.30% | +3.98% | +18.90% | +112.49% | 42.64B | ||
| +2.89% | +4.18% | +24.59% | +163.94% | 29.39B | ||
| -0.13% | -0.69% | +20.33% | +26.58% | 16.34B | ||
| -1.14% | 0.00% | +39.39% | +16.70% | 13.54B | ||
| -2.83% | -6.09% | +28.82% | +14.03% | 8.94B | ||
| -1.20% | -1.79% | +34.15% | +3.12% | 6.65B | ||
| -0.33% | +2.62% | +68.12% | - | 6.3B | ||
| +2.23% | -1.65% | +41.13% | +30.92% | 5.38B | ||
| +0.60% | +7.97% | -4.56% | +166.09% | 4B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +1.35% | +0.98% | -17.53% | 3.64B | ||
| 0.00% | +7.22% | +11.87% | -20.33% | 3.35B | ||
| +0.80% | -0.90% | +7.82% | +11.22% | 3.06B | ||
| -1.21% | +2.08% | -10.80% | -25.13% | 2.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.31% | +2.08% | +20.57% | +35.31% | ||
| Weighted average by Cap. | +0.77% | +2.42% | +24.19% | +76.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.81% | ||
| 2023 | +1.62% | ||
| 2022 | -35.01% | ||
| 2021 | +105.30% | ||
| 2020 | -13.80% | ||
| 2019 | +8.24% | ||
| 2018 | +12.43% | ||
| 2017 | -31.71% | ||
| 2016 | -35.60% | ||
| 2015 | +82.68% | ||
| 2014 | +40.87% |
- Stock Market
- Equities
- 600483 Stock
- Quotes Fujian Funeng Co., Ltd.
