FUJIAN BOSS SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 CNY | +1.93% |
|
+6.10% | -11.46% |
| Apr. 24 | Fujian Boss Software Corp. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Fujian Boss Software Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.52 ¥ | 12.48 ¥ | 12.3 ¥ | 12.96 ¥ | 13.21 ¥ |
| Volume | 5 886 072 | 3 338 323 | 8 511 412 | 17 754 080 | 11 399 850 |
| Change | +0.56% | -0.32% | -1.44% | +5.37% | +1.93% |
| Opening | 12.40 | 12.52 | 12.52 | 12.50 | 12.93 |
| High | 12.63 | 12.58 | 12.54 | 12.98 | 13.27 |
| Low | 12.40 | 12.43 | 12.22 | 12.44 | 12.79 |
Performance
| 1 day | +1.93% | ||
| 1 week | +6.10% | ||
| Current month | +2.01% | ||
| 1 month | +3.85% | ||
| 3 months | -5.64% | ||
| 6 months | -12.17% | ||
| Current year | -11.46% | ||
| 1 year | -16.17% | ||
| 3 years | +29.93% | ||
| 5 years | +133.25% |
Volumes
marketsDaily volume
11 399 850
Avg. Volume 20 sessions
7 614 774
Avg. Volume 20 sessions CNY
100 591 164.54
Avg. Volume 20 sessions USD
13 904 414.90
Record volume 1
100 105 627
Record volume 2
68 687 372
Record volume 3
54 327 965
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 928 457 624
Capitalization (USD)
1 372 380 912
Net sales (CNY)
2 044 319 840
Net sales (USD)
282 580 199
Number of employees
5 848
Sales / Employee (CNY)
349 576
Sales / Employee (USD)
48 321
Free-Float
58.54 %
Free-Float capitalization (CNY)
5 819 424 562
Free-Float capitalization (USD)
804 401 599
Average Daily Capital Traded
1.01%
Highs and lows
1 week
12.22
13.27
1 month
12.2213.49
Current year
11.8115.40
1 year
11.8118.25
3 years
8.9222.49
5 years
5.6022.49
10 years
1.5922.49
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.77
Moving average 50 days
13.15
Moving average 100 days
13.57
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
61.98
RSI 14 days
56.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +6.10% | -11.46% | -16.17% | 1.37B | ||
| +0.67% | +2.57% | +13.63% | +33.03% | 3,161B | ||
| -0.90% | +1.55% | +10.37% | +41.48% | 87.62B | ||
| -0.75% | +2.48% | +6.61% | +37.21% | 79.59B | ||
| +1.29% | +0.55% | -13.24% | -3.08% | 54.14B | ||
| -1.41% | -1.24% | +23.32% | +78.83% | 48.15B | ||
| -2.03% | +10.66% | +32.53% | +39.19% | 47.69B | ||
| -0.40% | -3.12% | -25.02% | +12.60% | 46.81B | ||
| -0.31% | +10.04% | +80.03% | +7.27% | 42B | ||
| +0.54% | +4.82% | -5.59% | +10.71% | 25.77B | ||
| -0.80% | +3.87% | +23.07% | +102.86% | 22.65B | ||
| -2.90% | +2.94% | -28.72% | -17.47% | 21.5B | ||
| +0.79% | +1.94% | +18.21% | +24.20% | 20.97B | ||
| +0.85% | -0.81% | -12.37% | -11.75% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| -0.17% | +2.13% | +8.60% | +20.83% | 18.08B | ||
| Average | +0.04% | +4.38% | +7.04% | +20.47% | ||
| Weighted average by Cap. | +0.54% | +3.01% | +13.07% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -9.58% | ||
| 2022 | +27.03% | ||
| 2021 | +14.05% | ||
| 2020 | -4.09% | ||
| 2019 | +145.79% | ||
| 2018 | +2.97% | ||
| 2017 | -51.15% | ||
| 2016 | +405.05% |
- Stock Market
- Equities
- 300525 Stock
- Quotes Fujian Boss Software Corp.
