FUJI OOZX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,435 JPY | -2.78% |
|
-4.46% | +36.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1473 ¥ | 1503 ¥ | 1476 ¥ | 1435 ¥ |
| Volume | 25 300 | 29 600 | 20 800 | 30 200 |
| Change | +0.14% | +2.04% | -1.80% | -2.78% |
| Opening | 1,476.00 | 1,495.00 | 1,529.00 | 1,469.00 |
| High | 1,485.00 | 1,545.00 | 1,529.00 | 1,469.00 |
| Low | 1,450.00 | 1,493.00 | 1,476.00 | 1,430.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -4.46% | ||
| Current month | -11.86% | ||
| 1 month | -11.53% | ||
| 3 months | +13.71% | ||
| 6 months | +75.64% | ||
| Current year | +36.93% | ||
| 1 year | +105.00% | ||
| 3 years | +149.05% | ||
| 5 years | +84.92% | ||
| 10 years | +65.70% |
Volumes
marketsDaily volume
30 200
Estimated daily volume
30 200
Avg. Volume 20 sessions
34 820
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
49 966 700.00
Avg. Volume 20 sessions USD
315 439.78
Record volume 1
714 000
Record volume 2
498 500
Record volume 3
265 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 829 189 450
Capitalization (USD)
93 616 673
Net sales (JPY)
21 606 000 000
Net sales (USD)
136 398 678
Number of employees
1 104
Sales / Employee (JPY)
19 570 652
Sales / Employee (USD)
123 550
Free-Float
42.4 %
Free-Float capitalization (JPY)
6 293 541 894
Free-Float capitalization (USD)
39 731 130
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 430.00
1 545.00
1 month
1 430.001 700.00
Current year
1 050.001 722.00
1 year
620.001 722.00
3 years
581.401 722.00
5 years
438.201 722.00
10 years
438.201 722.00
Indicators
Moving average 5 days
1 471.60
Moving average 20 days
1 559.20
Moving average 50 days
1 577.52
Moving average 100 days
1 396.53
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
36.25
RSI 14 days
40.54
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -4.46% | +36.93% | +105.00% | 93.62M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.12% | +4.31% | +13.59% | +72.45% | ||
| Weighted average by Cap. | +0.66% | +3.49% | +27.17% | +64.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a36ccfbfbef5cbd7627.s16NBj10TggMLAqLZRQ9BOdZHcG0MiRvttenMt-mVwM.1mjFclg9JDlHb2a7Kl9kNosufIr_AWodx6eVaLKLYXn8GO5hSCsrb39tOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,435 | 800 | 30,200 |
| 01:59:02 am | 1,436 | 100 | 29,400 |
| 01:59:02 am | 1,435 | 100 | 29,300 |
| 01:59:02 am | 1,434 | 100 | 29,200 |
| 01:58:59 am | 1,432 | 100 | 29,100 |
| 01:56:18 am | 1,434 | 100 | 29,000 |
| 01:56:12 am | 1,433 | 100 | 28,900 |
| 01:56:09 am | 1,435 | 100 | 28,800 |
| 01:56:09 am | 1,435 | 500 | 28,700 |
| 01:54:58 am | 1,435 | 200 | 28,200 |
Monthly variations
Annual change
| 2024 | +36.93% | ||
| 2023 | +74.84% | ||
| 2022 | -10.00% | ||
| 2021 | +42.37% | ||
| 2020 | -34.11% | ||
| 2019 | -0.70% | ||
| 2018 | -32.93% | ||
| 2017 | +39.90% | ||
| 2016 | -21.77% | ||
| 2015 | -2.60% | ||
| 2014 | +1.21% | ||
| 2013 | +39.55% | ||
| 2012 | +7.27% | ||
| 2011 | +7.49% | ||
| 2010 | +27.39% | ||
| 2009 | -7.66% | ||
| 2008 | -35.71% | ||
| 2007 | -33.11% | ||
| 2006 | -49.83% | ||
| 2005 | +161.34% | ||
| 2004 | +81.57% | ||
| 2003 | +27.50% | ||
| 2002 | 0.00% | ||
| 2001 | -4.31% | ||
| 2000 | +24.40% | ||
| 1999 | -8.20% | ||
| 1998 | -30.94% | ||
| 1997 | -45.25% | ||
| 1996 | -31.15% | ||
| 1995 | -38.87% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 7299 Stock
- Quotes Fuji Oozx Inc.
