FUJI OIL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 JPY | +0.55% |
|
+2.91% | -2.39% |
| Apr. 17 | Idemitsu Kosan Acquires 8.75% Stake in Fuji Oil in Capital and Business Alliance Deal | MT |
| Mar. 20 | Idemitsu Kosan Agrees to Boost Fuji Oil Stake to 13% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2302.5 ¥ | 2321 ¥ | 2356.5 ¥ | 2369.5 ¥ |
| Volume | 162 000 | 207 500 | 206 800 | 148 700 |
| Change | +0.22% | +0.80% | +1.53% | +0.55% |
| Opening | 2,290.00 | 2,340.00 | 2,320.00 | 2,349.00 |
| High | 2,314.00 | 2,379.00 | 2,358.50 | 2,371.00 |
| Low | 2,254.00 | 2,298.00 | 2,300.50 | 2,347.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.91% | ||
| Current month | +2.09% | ||
| 1 month | +0.40% | ||
| 3 months | +0.47% | ||
| 6 months | -0.80% | ||
| Current year | -2.39% | ||
| 1 year | +13.05% | ||
| 3 years | -15.83% | ||
| 5 years | -33.53% | ||
| 10 years | +72.45% |
Volumes
marketsDaily volume
148 700
Estimated daily volume
148 700
Avg. Volume 20 sessions
170 331
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
403 599 304.50
Avg. Volume 20 sessions USD
2 637 117.86
Record volume 1
4 747 600
Record volume 2
2 296 300
Record volume 3
2 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
203 884 286 348
Capitalization (USD)
1 332 179 927
Net sales (JPY)
557 410 000 000
Net sales (USD)
3 642 116 940
Number of employees
5 799
Sales / Employee (JPY)
96 121 745
Sales / Employee (USD)
628 059
Free-Float
49.76 %
Free-Float capitalization (JPY)
103 342 811 897
Free-Float capitalization (USD)
675 241 933
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 298.00
2 379.00
1 month
2 226.002 387.50
Current year
2 226.002 635.00
1 year
1 918.002 635.00
3 years
1 746.002 930.00
5 years
1 746.003 870.00
10 years
1 199.004 140.00
Indicators
Moving average 5 days
2 329.40
Moving average 20 days
2 337.20
Moving average 50 days
2 395.21
Moving average 100 days
2 392.15
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
54.97
RSI 14 days
50.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.91% | -2.39% | +13.05% | 1.33B | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.26% | -0.11% | -0.58% | -6.78% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.54% | -13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e016ad7f367c7ae.DhTxZv3OPUNH3opkzy6KOXGViFllbzu93lHGRcb3OJ4.SHHHVrz7RHEPi9oUrEbcUjnw_z8dDnPatxL1A7K9bdJGLMMonpxlEHO2yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,370 | 19,200 | 148,700 |
| 01:59:59 am | 2,368 | 200 | 129,500 |
| 01:59:58 am | 2,368 | 400 | 129,300 |
| 01:59:44 am | 2,366 | 100 | 128,900 |
| 01:59:40 am | 2,368 | 100 | 128,800 |
| 01:59:29 am | 2,368 | 100 | 128,700 |
| 01:59:20 am | 2,366 | 100 | 128,600 |
| 01:59:20 am | 2,368 | 400 | 128,500 |
| 01:59:20 am | 2,367 | 400 | 128,100 |
| 01:59:20 am | 2,366 | 200 | 127,700 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +19.11% | ||
| 2022 | -12.16% | ||
| 2021 | -21.28% | ||
| 2020 | +0.37% | ||
| 2019 | -16.35% | ||
| 2018 | +6.53% | ||
| 2017 | +43.51% | ||
| 2016 | +16.43% | ||
| 2015 | +28.22% | ||
| 2014 | -1.85% | ||
| 2013 | +25.46% | ||
| 2012 | +13.44% | ||
| 2011 | -7.25% | ||
| 2010 | -12.72% | ||
| 2009 | +7.09% | ||
| 2008 | +41.27% | ||
| 2007 | -12.72% | ||
| 2006 | -6.02% | ||
| 2005 | -13.22% | ||
| 2004 | +26.93% | ||
| 2003 | -6.13% | ||
| 2002 | -17.89% | ||
| 2001 | +29.10% | ||
| 2000 | +39.86% | ||
| 1999 | +3.03% | ||
| 1998 | +61.77% | ||
| 1997 | -48.06% | ||
| 1996 | +13.15% | ||
| 1995 | -15.61% | ||
| 1994 | 0.00% | ||
| 1993 | +9.49% | ||
| 1992 | -31.30% |
- Stock Market
- Equities
- 2607 Stock
- Quotes Fuji Oil Holdings Inc.
