FUJI OIL COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 JPY | +4.24% |
|
+7.42% | +34.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 454 ¥ | 472 ¥ | 472 ¥ | 492 ¥ | 492 ¥ |
| Volume | 806 000 | 1 230 300 | 2 027 000 | 1 988 900 | 1 988 900 |
| Change | +1.34% | +3.96% | 0.00% | +4.24% | +4.24% |
| Opening | 450.00 | 454.00 | 451.00 | 470.00 | 470 |
| High | 455.00 | 472.00 | 478.00 | 502.00 | 502 |
| Low | 442.00 | 452.00 | 440.00 | 470.00 | 470 |
Performance
| 1 day | +4.24% | ||
| 1 week | +8.85% | ||
| Current month | +2.07% | ||
| 1 month | -5.02% | ||
| 3 months | +45.56% | ||
| 6 months | +42.61% | ||
| Current year | +34.79% | ||
| 1 year | +91.44% | ||
| 3 years | +116.74% | ||
| 5 years | +101.64% | ||
| 10 years | +57.19% |
Volumes
marketsDaily volume
1 988 900
Estimated daily volume
1 988 900
Avg. Volume 20 sessions
1 228 050
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
604 200 600.00
Avg. Volume 20 sessions USD
3 862 050.24
Record volume 1
31 165 700
Record volume 2
23 133 200
Record volume 3
14 881 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
36 477 147 841
Capitalization (USD)
233 161 929
Net sales (JPY)
723 730 000 000
Net sales (USD)
4 626 082 160
Free-Float
40.66 %
Free-Float capitalization (JPY)
15 029 372 477
Free-Float capitalization (USD)
96 067 749
Average Daily Capital Traded
1.66%
Highs and lows
1 week
440.00
502.00
1 month
440.00539.00
Current year
329.00570.00
1 year
251.00570.00
3 years
216.00570.00
5 years
149.00570.00
10 years
149.00655.00
Indicators
Moving average 5 days
459.60
Moving average 20 days
474.00
Moving average 50 days
441.12
Moving average 100 days
403.35
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
53.01
RSI 14 days
52.87
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +8.85% | +34.79% | +91.44% | 233M | ||
| +1.24% | +1.33% | +9.87% | +14.10% | 227B | ||
| -1.37% | +4.99% | +23.47% | -2.13% | 102B | ||
| -0.95% | -2.69% | +19.88% | +61.87% | 62.67B | ||
| -0.36% | -0.03% | +8.97% | +55.63% | 61.51B | ||
| -0.13% | -1.43% | +19.95% | +41.09% | 50.99B | ||
| -0.32% | +0.49% | +26.03% | +55.21% | 37.26B | ||
| +0.73% | -0.41% | +22.72% | +89.25% | 26.09B | ||
| -0.57% | -2.24% | -13.38% | -17.28% | 20.54B | ||
| -0.07% | +2.83% | +10.71% | +12.00% | 19.57B | ||
| -1.33% | +0.27% | -31.17% | -42.33% | 18.67B | ||
| -0.16% | +0.27% | +34.46% | +69.73% | 15.76B | ||
| +2.46% | +4.15% | +26.86% | +46.14% | 14.12B | ||
| +10.76% | +12.07% | +41.11% | +63.05% | 13.58B | ||
| -0.29% | -2.59% | -8.38% | -19.48% | 11.54B | ||
| -0.24% | -7.50% | +47.36% | +363.00% | 10.94B | ||
| Average | +0.88% | -0.36% | +17.08% | +55.08% | ||
| Weighted average by Cap. | +0.30% | +0.18% | +14.84% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b90b4bbb2c9fa1a856374b108f72b.PjotgeTcWE7Cy-4RvbhhU572yo5yZxSiF8G9fVc27zU.SUN116KIYT_0p9oo29sUfuS0heYhK0zjJfX4MyBknA1uQBnqrZs3EZeTrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 492 | 64,400 | 1,988,900 |
| 01:59:57 am | 493 | 500 | 1,924,500 |
| 01:59:56 am | 492 | 300 | 1,924,000 |
| 01:59:52 am | 493 | 1,100 | 1,923,700 |
| 01:59:52 am | 493 | 400 | 1,922,600 |
| 01:59:45 am | 494 | 100 | 1,922,200 |
| 01:59:40 am | 493 | 600 | 1,922,100 |
| 01:59:40 am | 493 | 100 | 1,921,500 |
| 01:59:40 am | 493 | 100 | 1,921,400 |
| 01:59:40 am | 493 | 100 | 1,921,300 |
Monthly variations
Annual change
| 2024 | +29.32% | ||
| 2023 | +42.58% | ||
| 2022 | 0.00% | ||
| 2021 | +49.71% | ||
| 2020 | -29.92% | ||
| 2019 | -17.85% | ||
| 2018 | -52.48% | ||
| 2017 | +64.04% | ||
| 2016 | +7.02% | ||
| 2015 | -2.73% | ||
| 2014 | +8.93% | ||
| 2013 | -14.50% | ||
| 2012 | -15.67% | ||
| 2011 | -16.04% | ||
| 2010 | +11.45% | ||
| 2009 | +1.63% | ||
| 2008 | -69.83% | ||
| 2007 | -16.76% | ||
| 2006 | -8.40% | ||
| 2005 | +105.80% | ||
| 2004 | +110.37% | ||
| 2003 | -25.45% |
- Stock Market
- Equities
- 5017 Stock
- Quotes Fuji Oil Company, Ltd.