FUJI MEDIA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,811 JPY | -2.58% |
|
-3.57% | +15.46% |
| May. 03 | Fuji Media Holdings Buys Back 3.6 Billion Yen Worth of Shares in April | MT |
| May. 01 | Tranche Update on Fuji Media Holdings, Inc.'s Equity Buyback Plan announced on March 28, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1865 ¥ | 1868.5 ¥ | 1859 ¥ | 1811 ¥ | 1,811 ¥ |
| Volume | 485 100 | 383 200 | 594 000 | 599 200 | 599 200 |
| Change | -0.69% | +0.19% | -0.51% | -2.58% | -2.58% |
| Opening | 1,858.00 | 1,864.50 | 1,880.00 | 1,854.00 | 1,854 |
| High | 1,873.50 | 1,876.00 | 1,880.00 | 1,857.00 | 1,857 |
| Low | 1,843.00 | 1,857.50 | 1,858.00 | 1,809.00 | 1,810 |
Performance
| 1 day | -2.58% | ||
| 1 week | -2.90% | ||
| Current month | -3.57% | ||
| 1 month | -6.63% | ||
| 3 months | -6.12% | ||
| 6 months | +21.71% | ||
| Current year | +15.46% | ||
| 1 year | +39.52% | ||
| 3 years | +35.15% | ||
| 5 years | +24.90% | ||
| 10 years | +10.36% |
Volumes
marketsDaily volume
599 200
Estimated daily volume
599 200
Avg. Volume 20 sessions
655 550
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1 187 201 050.00
Avg. Volume 20 sessions USD
7 640 825.96
Record volume 1
26 423 000
Record volume 2
26 033 500
Record volume 3
20 490 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
400 264 259 167
Capitalization (USD)
2 576 100 772
Net sales (JPY)
535 641 000 000
Net sales (USD)
3 447 385 476
Number of employees
6 327
Sales / Employee (JPY)
84 659 554
Sales / Employee (USD)
544 869
Free-Float
61.87 %
Free-Float capitalization (JPY)
270 929 932 031
Free-Float capitalization (USD)
1 743 705 043
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 809.50
1 880.00
1 month
1 809.502 059.00
Current year
1 556.502 059.00
1 year
1 230.002 059.00
3 years
1 003.002 059.00
5 years
908.002 059.00
10 years
908.002 077.00
Indicators
Moving average 5 days
1 865.70
Moving average 20 days
1 922.88
Moving average 50 days
1 883.04
Moving average 100 days
1 810.97
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
38.58
RSI 14 days
43.35
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -2.90% | +15.46% | +39.52% | 2.58B | ||
| -9.51% | -5.14% | +16.72% | +4.84% | 193B | ||
| +2.27% | +2.99% | +14.15% | -1.92% | 16.69B | ||
| -3.12% | +13.04% | -12.95% | -23.64% | 9.01B | ||
| -1.37% | +4.53% | -12.61% | -12.70% | 8.23B | ||
| +1.48% | +3.77% | - | - | 4.88B | ||
| -2.40% | -2.69% | +31.28% | +89.37% | 4.25B | ||
| +0.86% | +4.06% | +15.44% | -7.23% | 3.62B | ||
| +0.96% | +6.78% | +6.58% | - | 3.62B | ||
| -0.21% | -0.99% | +47.19% | +8.10% | 2.74B | ||
| 0.00% | +0.66% | +2.71% | -21.96% | 2.06B | ||
| +1.06% | +0.76% | +20.74% | +21.08% | 1.94B | ||
| +0.05% | -1.63% | +14.60% | +13.89% | 1.93B | ||
| +0.09% | +3.57% | -4.77% | -9.86% | 1.73B | ||
| +1.08% | -2.42% | +27.76% | -11.38% | 1.7B | ||
| 0.00% | -0.42% | -8.93% | -28.24% | 1.36B | ||
| Average | +0.14% | +1.92% | +11.56% | +4.28% | ||
| Weighted average by Cap. | +0.39% | -2.86% | +14.65% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AC1PuCuElY22qnyz0nFG8WCfaxxG2zfOmarrAL5Ngw0.dHQuzX3b0tjamSTyhD13kyiuIl0or3Wi957ZeMgZ1F91RH_iXODwu-7nEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:16 am | 1,811 | 178,300 | 2,025,600 |
| 02:33:16 am | 1,811 | 178,300 | 1,847,300 |
| 02:33:16 am | 1,811 | 178,300 | 1,669,000 |
| 02:33:16 am | 1,811 | 178,300 | 1,490,700 |
| 02:33:16 am | 1,811 | 178,300 | 1,312,400 |
| 02:33:16 am | 1,811 | 178,300 | 1,134,100 |
| 02:33:16 am | 1,811 | 178,300 | 955,800 |
| 02:33:16 am | 1,811 | 178,300 | 777,500 |
| 02:00:00 am | 1,811 | 178,300 | 599,200 |
| 01:59:59 am | 1,812 | 1,300 | 420,900 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | +46.04% | ||
| 2022 | -3.07% | ||
| 2021 | +0.73% | ||
| 2020 | -29.31% | ||
| 2019 | +2.84% | ||
| 2018 | -14.62% | ||
| 2017 | +8.31% | ||
| 2016 | +14.25% | ||
| 2015 | -4.09% | ||
| 2014 | -30.56% | ||
| 2013 | +65.26% | ||
| 2012 | +11.48% | ||
| 2011 | -9.11% | ||
| 2010 | -0.39% | ||
| 2009 | +0.62% | ||
| 2008 | -30.76% | ||
| 2007 | -31.99% | ||
| 2006 | -8.42% | ||
| 2005 | +33.78% | ||
| 2004 | -23.45% | ||
| 2003 | +21.34% | ||
| 2002 | -9.64% | ||
| 2001 | -33.54% | ||
| 2000 | -43.14% | ||
| 1999 | +172.90% | ||
| 1998 | -8.23% | ||
| 1997 | -17.19% |
- Stock Market
- Equities
- 4676 Stock
- Quotes Fuji Media Holdings, Inc.